The closing price for First Solar (FSLR) in December 2007 was $267.14, on December 31, 2007. It was up 12.3% for the month. The latest price is $203.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $265.74 | $273.73 | $265.00 | $267.14 | 2,113,700 |
December 28 2007 | $278.00 | $279.00 | $265.00 | $266.04 | 3,298,600 |
December 27 2007 | $278.39 | $283.00 | $272.80 | $275.50 | 2,567,000 |
December 26 2007 | $272.40 | $281.61 | $267.24 | $280.91 | 2,302,000 |
December 24 2007 | $268.27 | $275.89 | $264.10 | $272.04 | 1,878,700 |
December 21 2007 | $250.23 | $268.16 | $248.00 | $266.40 | 5,522,800 |
December 20 2007 | $249.04 | $251.24 | $241.24 | $245.60 | 2,882,400 |
December 19 2007 | $245.87 | $251.76 | $242.64 | $247.98 | 3,398,900 |
December 18 2007 | $239.72 | $248.21 | $232.61 | $247.10 | 5,087,100 |
December 17 2007 | $252.08 | $255.76 | $230.00 | $231.97 | 4,428,900 |
December 14 2007 | $244.15 | $255.00 | $243.62 | $251.69 | 3,462,900 |
December 13 2007 | $246.39 | $256.45 | $242.00 | $248.35 | 5,498,900 |
December 12 2007 | $244.53 | $247.50 | $233.79 | $241.68 | 4,158,100 |
December 11 2007 | $249.66 | $252.64 | $229.01 | $236.29 | 4,725,600 |
December 10 2007 | $237.31 | $251.17 | $233.30 | $250.00 | 4,917,500 |
December 07 2007 | $220.36 | $235.48 | $213.47 | $235.47 | 5,758,900 |
December 06 2007 | $225.22 | $226.49 | $211.00 | $218.40 | 4,523,600 |
December 05 2007 | $222.98 | $226.83 | $219.00 | $225.93 | 4,271,400 |
December 04 2007 | $228.49 | $231.46 | $213.91 | $214.54 | 5,938,400 |
December 03 2007 | $237.89 | $249.00 | $227.86 | $229.22 | 4,711,900 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
