The closing price for First Solar (FSLR) on June 7, 2021 was $75.01. It was down 0.9% for the day (down 1.1% from previous close). The latest price is $261.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2021 19:30 | $75.48 | $75.53 | $74.95 | $75.01 | 269,803 |
June 07 2021 18:30 | $75.25 | $75.60 | $75.24 | $75.46 | 127,420 |
June 07 2021 17:30 | $75.01 | $75.32 | $74.90 | $75.24 | 72,279 |
June 07 2021 16:30 | $75.32 | $75.37 | $74.89 | $74.97 | 95,221 |
June 07 2021 15:30 | $74.84 | $75.48 | $74.83 | $75.31 | 90,526 |
June 07 2021 14:30 | $75.17 | $75.34 | $74.69 | $74.84 | 164,190 |
June 07 2021 13:30 | $75.66 | $75.94 | $74.47 | $75.22 | 197,170 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
