FSTA returned 28.4% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $32.71 | $32.75 | $32.59 | $32.75 | 49,628 |
December 30 2019 | $32.88 | $32.88 | $32.68 | $32.71 | 114,450 |
December 27 2019 | $32.82 | $32.90 | $32.80 | $32.88 | 86,441 |
December 26 2019 | $32.75 | $32.80 | $32.68 | $32.74 | 54,098 |
December 24 2019 | $32.69 | $32.75 | $32.67 | $32.70 | 49,718 |
December 23 2019 | $32.91 | $32.91 | $32.66 | $32.67 | 86,340 |
December 20 2019 | $32.63 | $32.90 | $32.61 | $32.80 | 88,499 |
December 19 2019 | $32.44 | $32.60 | $32.44 | $32.55 | 40,116 |
December 18 2019 | $32.47 | $32.54 | $32.31 | $32.35 | 41,513 |
December 17 2019 | $32.43 | $32.47 | $32.38 | $32.44 | 58,253 |
December 16 2019 | $32.41 | $32.53 | $32.37 | $32.43 | 40,643 |
December 13 2019 | $32.18 | $32.37 | $32.12 | $32.33 | 57,832 |
December 12 2019 | $32.28 | $32.45 | $32.18 | $32.24 | 77,932 |
December 11 2019 | $32.27 | $32.30 | $32.15 | $32.25 | 51,155 |
December 10 2019 | $32.30 | $32.32 | $32.18 | $32.20 | 37,039 |
December 09 2019 | $32.28 | $32.38 | $32.28 | $32.32 | 42,051 |
December 06 2019 | $32.21 | $32.40 | $32.21 | $32.30 | 69,405 |
December 05 2019 | $32.19 | $32.19 | $31.96 | $32.15 | 72,099 |
December 04 2019 | $32.00 | $32.18 | $31.94 | $32.16 | 60,934 |
December 03 2019 | $31.95 | $31.96 | $31.75 | $31.96 | 67,949 |
December 02 2019 | $31.93 | $32.03 | $31.76 | $31.99 | 77,839 |
November 29 2019 | $31.97 | $32.01 | $31.92 | $31.93 | 29,636 |
November 27 2019 | $31.97 | $32.01 | $31.87 | $31.98 | 45,354 |
November 26 2019 | $31.69 | $31.92 | $31.64 | $31.91 | 55,533 |
November 25 2019 | $31.68 | $31.68 | $31.51 | $31.68 | 54,411 |
