| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $3.16 | $3.52 | $2.92 | $3.16 | 369,900 |
November 1994 | $3.64 | $3.64 | $2.92 | $3.16 | 325,600 |
October 1994 | $2.92 | $3.83 | $2.79 | $3.58 | 692,000 |
September 1994 | $3.04 | $3.16 | $2.79 | $2.92 | 260,200 |
August 1994 | $3.16 | $3.28 | $2.92 | $3.04 | 273,800 |
July 1994 | $3.28 | $3.64 | $3.16 | $3.40 | 482,000 |
June 1994 | $3.77 | $3.77 | $3.28 | $3.52 | 393,200 |
May 1994 | $3.28 | $3.77 | $3.04 | $3.77 | 609,700 |
April 1994 | $2.92 | $3.40 | $2.79 | $3.28 | 371,400 |
March 1994 | $3.52 | $3.89 | $2.79 | $2.98 | 832,200 |
February 1994 | $3.28 | $3.89 | $3.04 | $3.52 | 245,300 |
January 1994 | $3.28 | $3.52 | $3.04 | $3.28 | 698,200 |
December 1993 | $3.64 | $3.64 | $2.92 | $3.22 | 586,500 |
November 1993 | $3.89 | $3.89 | $3.40 | $3.52 | 384,700 |
October 1993 | $3.77 | $4.37 | $3.52 | $3.52 | 582,300 |
September 1993 | $4.01 | $4.13 | $3.28 | $3.70 | 376,500 |
August 1993 | $4.25 | $4.74 | $4.01 | $4.25 | 1,329,600 |
July 1993 | $4.13 | $4.37 | $4.01 | $4.37 | 897,400 |
June 1993 | $3.04 | $4.98 | $2.92 | $4.01 | 4,641,600 |
May 1993 | $2.67 | $3.04 | $2.67 | $3.04 | 838,300 |
April 1993 | $3.04 | $3.04 | $2.55 | $2.79 | 444,000 |
March 1993 | $3.28 | $3.28 | $2.92 | $3.04 | 164,100 |
February 1993 | $3.04 | $3.28 | $2.55 | $3.04 | 687,600 |
January 1993 | $2.92 | $3.16 | $2.55 | $3.04 | 345,500 |
December 1992 | $2.67 | $2.92 | $2.43 | $2.79 | 474,100 |
