| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $65.72 | $66.36 | $65.39 | $65.99 | 44,177 |
December 28 2018 | $65.17 | $66.28 | $65.14 | $65.67 | 47,711 |
December 27 2018 | $63.39 | $64.67 | $62.39 | $64.60 | 33,133 |
December 26 2018 | $64.46 | $64.62 | $62.78 | $64.00 | 50,799 |
December 24 2018 | $63.26 | $64.06 | $63.02 | $63.87 | 39,199 |
December 21 2018 | $63.22 | $64.63 | $62.54 | $63.44 | 78,076 |
December 20 2018 | $66.01 | $66.01 | $62.84 | $63.25 | 40,558 |
December 19 2018 | $65.81 | $67.37 | $65.48 | $65.71 | 42,628 |
December 18 2018 | $64.91 | $66.51 | $64.82 | $65.82 | 78,524 |
December 17 2018 | $67.31 | $67.46 | $64.37 | $64.57 | 45,550 |
December 14 2018 | $68.69 | $68.69 | $67.20 | $67.85 | 37,942 |
December 13 2018 | $69.77 | $70.13 | $68.79 | $68.90 | 19,222 |
December 12 2018 | $70.71 | $70.94 | $70.02 | $70.13 | 18,227 |
December 11 2018 | $70.65 | $70.67 | $69.82 | $69.87 | 20,577 |
December 10 2018 | $72.10 | $72.12 | $70.02 | $70.29 | 28,767 |
December 07 2018 | $73.02 | $73.72 | $71.37 | $71.96 | 21,485 |
December 06 2018 | $72.91 | $73.03 | $70.97 | $73.03 | 49,145 |
December 04 2018 | $74.67 | $75.29 | $72.87 | $73.35 | 69,487 |
December 03 2018 | $73.92 | $74.84 | $72.75 | $74.68 | 34,722 |
November 30 2018 | $72.02 | $72.95 | $71.81 | $72.75 | 24,855 |
November 29 2018 | $71.83 | $72.50 | $71.03 | $72.01 | 28,629 |
November 28 2018 | $71.25 | $71.79 | $70.89 | $71.56 | 27,488 |
November 27 2018 | $71.21 | $71.45 | $70.79 | $71.24 | 35,101 |
November 26 2018 | $70.41 | $71.80 | $70.41 | $71.36 | 33,846 |
November 23 2018 | $70.63 | $70.90 | $69.25 | $70.36 | 14,148 |
