| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $65.62 | $66.25 | $65.28 | $65.89 | 44,177 |
December 28 2018 | $65.07 | $66.18 | $65.03 | $65.56 | 47,711 |
December 27 2018 | $63.29 | $64.57 | $62.29 | $64.50 | 33,133 |
December 26 2018 | $64.35 | $64.52 | $62.68 | $63.90 | 50,799 |
December 24 2018 | $63.16 | $63.96 | $62.92 | $63.77 | 39,199 |
December 21 2018 | $63.12 | $64.53 | $62.44 | $63.34 | 78,076 |
December 20 2018 | $65.91 | $65.91 | $62.74 | $63.15 | 40,558 |
December 19 2018 | $65.71 | $67.26 | $65.37 | $65.60 | 42,628 |
December 18 2018 | $64.81 | $66.41 | $64.72 | $65.72 | 78,524 |
December 17 2018 | $67.21 | $67.35 | $64.27 | $64.47 | 45,550 |
December 14 2018 | $68.58 | $68.58 | $67.09 | $67.74 | 37,942 |
December 13 2018 | $69.65 | $70.02 | $68.68 | $68.79 | 19,222 |
December 12 2018 | $70.60 | $70.83 | $69.90 | $70.02 | 18,227 |
December 11 2018 | $70.54 | $70.56 | $69.71 | $69.76 | 20,577 |
December 10 2018 | $71.99 | $72.01 | $69.90 | $70.18 | 28,767 |
December 07 2018 | $72.90 | $73.60 | $71.26 | $71.84 | 21,485 |
December 06 2018 | $72.79 | $72.91 | $70.85 | $72.91 | 49,145 |
December 04 2018 | $74.55 | $75.17 | $72.75 | $73.24 | 69,487 |
December 03 2018 | $73.80 | $74.72 | $72.63 | $74.56 | 34,722 |
November 30 2018 | $71.90 | $72.83 | $71.70 | $72.63 | 24,855 |
November 29 2018 | $71.72 | $72.39 | $70.92 | $71.89 | 28,629 |
November 28 2018 | $71.13 | $71.68 | $70.78 | $71.45 | 27,488 |
November 27 2018 | $71.09 | $71.33 | $70.68 | $71.12 | 35,101 |
November 26 2018 | $70.30 | $71.69 | $70.30 | $71.25 | 33,846 |
November 23 2018 | $70.52 | $70.79 | $69.14 | $70.25 | 14,148 |
