| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $65.52 | $66.16 | $65.19 | $65.79 | 44,177 |
December 28 2018 | $64.98 | $66.08 | $64.94 | $65.47 | 47,711 |
December 27 2018 | $63.20 | $64.47 | $62.20 | $64.40 | 33,133 |
December 26 2018 | $64.26 | $64.42 | $62.59 | $63.81 | 50,799 |
December 24 2018 | $63.07 | $63.87 | $62.83 | $63.68 | 39,199 |
December 21 2018 | $63.02 | $64.43 | $62.35 | $63.24 | 78,076 |
December 20 2018 | $65.81 | $65.81 | $62.65 | $63.06 | 40,558 |
December 19 2018 | $65.61 | $67.17 | $65.28 | $65.51 | 42,628 |
December 18 2018 | $64.71 | $66.31 | $64.62 | $65.62 | 78,524 |
December 17 2018 | $67.11 | $67.25 | $64.17 | $64.38 | 45,550 |
December 14 2018 | $68.48 | $68.48 | $66.99 | $67.65 | 37,942 |
December 13 2018 | $69.55 | $69.92 | $68.58 | $68.69 | 19,222 |
December 12 2018 | $70.49 | $70.72 | $69.80 | $69.92 | 18,227 |
December 11 2018 | $70.44 | $70.45 | $69.61 | $69.66 | 20,577 |
December 10 2018 | $71.88 | $71.90 | $69.80 | $70.08 | 28,767 |
December 07 2018 | $72.79 | $73.49 | $71.15 | $71.74 | 21,485 |
December 06 2018 | $72.69 | $72.80 | $70.75 | $72.80 | 49,145 |
December 04 2018 | $74.44 | $75.06 | $72.65 | $73.13 | 69,487 |
December 03 2018 | $73.70 | $74.62 | $72.53 | $74.45 | 34,722 |
November 30 2018 | $71.80 | $72.73 | $71.60 | $72.53 | 24,855 |
November 29 2018 | $71.61 | $72.28 | $70.82 | $71.79 | 28,629 |
November 28 2018 | $71.03 | $71.58 | $70.67 | $71.35 | 27,488 |
November 27 2018 | $70.99 | $71.23 | $70.58 | $71.02 | 35,101 |
November 26 2018 | $70.20 | $71.59 | $70.20 | $71.14 | 33,846 |
November 23 2018 | $70.42 | $70.68 | $69.04 | $70.15 | 14,148 |
