| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.03 | $1.04 | $0.91 | $0.96 | 607,414 |
March 2025 | $0.97 | $1.07 | $0.87 | $1.05 | 1,212,315 |
February 2025 | $0.98 | $1.15 | $0.91 | $0.99 | 2,885,443 |
January 2025 | $1.05 | $1.06 | $0.96 | $0.99 | 2,473,888 |
December 2024 | $1.08 | $1.12 | $1.00 | $1.05 | 2,637,712 |
November 2024 | $1.01 | $1.15 | $1.00 | $1.07 | 3,806,707 |
October 2024 | $1.06 | $1.07 | $0.98 | $1.03 | 1,335,136 |
September 2024 | $1.00 | $1.08 | $0.96 | $1.05 | 1,366,596 |
August 2024 | $1.02 | $1.08 | $0.91 | $1.00 | 2,705,088 |
July 2024 | $1.08 | $1.13 | $1.01 | $1.03 | 986,111 |
June 2024 | $1.15 | $1.16 | $1.02 | $1.07 | 1,058,407 |
May 2024 | $1.25 | $1.34 | $1.11 | $1.12 | 1,522,075 |
April 2024 | $1.19 | $1.30 | $1.10 | $1.26 | 1,169,200 |
March 2024 | $1.09 | $1.25 | $1.05 | $1.21 | 2,340,681 |
February 2024 | $1.08 | $1.19 | $1.04 | $1.09 | 1,355,959 |
January 2024 | $1.03 | $1.09 | $1.01 | $1.07 | 874,757 |
December 2023 | $1.05 | $1.10 | $1.00 | $1.05 | 1,083,720 |
November 2023 | $1.02 | $1.11 | $0.98 | $1.06 | 981,345 |
October 2023 | $1.15 | $1.17 | $0.96 | $1.02 | 969,162 |
September 2023 | $1.08 | $1.20 | $0.99 | $1.18 | 1,630,864 |
August 2023 | $1.28 | $1.29 | $1.06 | $1.09 | 1,592,189 |
July 2023 | $1.33 | $1.35 | $1.25 | $1.27 | 885,698 |
June 2023 | $1.37 | $1.48 | $1.30 | $1.33 | 1,332,115 |
May 2023 | $1.23 | $1.40 | $1.22 | $1.36 | 1,872,420 |
April 2023 | $1.26 | $1.83 | $1.21 | $1.25 | 12,092,501 |
Daily pricing data for Fuel Tech dates back to 9/8/1993, and may be incomplete.
