| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $13.46 | $13.69 | $13.36 | $13.69 | 4,748,300 |
January 30 2023 | $13.42 | $13.61 | $13.37 | $13.43 | 2,844,800 |
January 27 2023 | $13.70 | $13.74 | $13.37 | $13.55 | 8,077,100 |
January 26 2023 | $13.51 | $13.71 | $13.18 | $13.71 | 4,150,100 |
January 25 2023 | $12.92 | $13.46 | $12.86 | $13.41 | 4,926,800 |
January 24 2023 | $12.96 | $13.01 | $12.71 | $12.99 | 5,380,200 |
January 23 2023 | $12.84 | $13.22 | $12.75 | $12.94 | 5,600,600 |
January 20 2023 | $12.49 | $12.87 | $12.28 | $12.84 | 6,185,700 |
January 19 2023 | $12.30 | $12.52 | $12.29 | $12.40 | 4,969,900 |
January 18 2023 | $12.86 | $12.96 | $12.22 | $12.24 | 4,614,100 |
January 17 2023 | $12.73 | $13.01 | $12.70 | $12.74 | 3,604,800 |
January 13 2023 | $12.64 | $12.95 | $12.51 | $12.69 | 4,324,600 |
January 12 2023 | $12.36 | $12.83 | $12.36 | $12.68 | 6,413,500 |
January 11 2023 | $12.31 | $12.39 | $12.16 | $12.29 | 3,329,200 |
January 10 2023 | $12.27 | $12.32 | $12.08 | $12.26 | 3,475,400 |
January 09 2023 | $12.43 | $12.76 | $12.13 | $12.20 | 5,209,000 |
January 06 2023 | $11.81 | $12.60 | $11.79 | $12.26 | 8,416,600 |
January 05 2023 | $11.34 | $11.81 | $11.33 | $11.65 | 4,485,200 |
January 04 2023 | $11.21 | $11.51 | $11.18 | $11.42 | 3,881,600 |
January 03 2023 | $11.91 | $12.04 | $11.26 | $11.38 | 5,164,800 |
