| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $13.41 | $13.63 | $13.30 | $13.63 | 4,748,307 |
January 30 2023 | $13.37 | $13.55 | $13.31 | $13.38 | 2,844,848 |
January 27 2023 | $13.64 | $13.68 | $13.32 | $13.50 | 8,077,124 |
January 26 2023 | $13.46 | $13.65 | $13.12 | $13.65 | 4,150,065 |
January 25 2023 | $12.87 | $13.41 | $12.81 | $13.36 | 4,926,754 |
January 24 2023 | $12.91 | $12.96 | $12.66 | $12.94 | 5,380,243 |
January 23 2023 | $12.79 | $13.16 | $12.70 | $12.89 | 5,600,592 |
January 20 2023 | $12.44 | $12.82 | $12.23 | $12.79 | 6,185,652 |
January 19 2023 | $12.25 | $12.47 | $12.23 | $12.35 | 4,969,913 |
January 18 2023 | $12.81 | $12.91 | $12.17 | $12.19 | 4,614,126 |
January 17 2023 | $12.68 | $12.96 | $12.65 | $12.69 | 3,604,854 |
January 13 2023 | $12.58 | $12.90 | $12.46 | $12.64 | 4,324,614 |
January 12 2023 | $12.31 | $12.77 | $12.31 | $12.62 | 6,413,508 |
January 11 2023 | $12.26 | $12.34 | $12.11 | $12.24 | 3,329,205 |
January 10 2023 | $12.22 | $12.27 | $12.03 | $12.21 | 3,475,412 |
January 09 2023 | $12.38 | $12.71 | $12.08 | $12.15 | 5,208,984 |
January 06 2023 | $11.76 | $12.54 | $11.74 | $12.21 | 8,416,606 |
January 05 2023 | $11.30 | $11.76 | $11.29 | $11.60 | 4,485,192 |
January 04 2023 | $11.16 | $11.46 | $11.13 | $11.38 | 3,881,559 |
January 03 2023 | $11.86 | $11.99 | $11.21 | $11.34 | 5,164,808 |
