| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $13.44 | $13.67 | $13.33 | $13.67 | 4,748,300 |
January 30 2023 | $13.40 | $13.59 | $13.34 | $13.41 | 2,844,800 |
January 27 2023 | $13.68 | $13.72 | $13.35 | $13.53 | 8,077,100 |
January 26 2023 | $13.49 | $13.69 | $13.16 | $13.69 | 4,150,100 |
January 25 2023 | $12.90 | $13.44 | $12.84 | $13.39 | 4,926,800 |
January 24 2023 | $12.94 | $12.99 | $12.69 | $12.97 | 5,380,200 |
January 23 2023 | $12.82 | $13.20 | $12.73 | $12.92 | 5,600,600 |
January 20 2023 | $12.47 | $12.85 | $12.26 | $12.82 | 6,185,700 |
January 19 2023 | $12.28 | $12.50 | $12.27 | $12.38 | 4,969,900 |
January 18 2023 | $12.84 | $12.94 | $12.20 | $12.22 | 4,614,100 |
January 17 2023 | $12.71 | $12.99 | $12.68 | $12.72 | 3,604,800 |
January 13 2023 | $12.62 | $12.93 | $12.49 | $12.67 | 4,324,600 |
January 12 2023 | $12.34 | $12.81 | $12.34 | $12.65 | 6,413,500 |
January 11 2023 | $12.29 | $12.37 | $12.14 | $12.27 | 3,329,200 |
January 10 2023 | $12.25 | $12.30 | $12.06 | $12.24 | 3,475,400 |
January 09 2023 | $12.41 | $12.74 | $12.11 | $12.18 | 5,209,000 |
January 06 2023 | $11.79 | $12.58 | $11.77 | $12.24 | 8,416,600 |
January 05 2023 | $11.33 | $11.79 | $11.32 | $11.63 | 4,485,200 |
January 04 2023 | $11.19 | $11.49 | $11.16 | $11.41 | 3,881,600 |
January 03 2023 | $11.89 | $12.03 | $11.24 | $11.37 | 5,164,800 |
