| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2001 | $9.00 | $12.00 | $9.00 | $12.00 | 667 |
December 21 2001 | $9.00 | $9.15 | $9.00 | $9.15 | 1,700 |
December 17 2001 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
December 14 2001 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
December 13 2001 | $9.00 | $9.00 | $9.00 | $9.00 | 33 |
December 10 2001 | $16.50 | $16.50 | $15.00 | $15.00 | 133 |
