Flotek Industries (FTK) has a market capitalization of $355.3M, based on 29.86M shares at a price of $11.90 (up 2.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $11.66 | 8,164,182 | 29,857,899 | $348,143,102.34 |
July 2025 | $12.05 | 9,847,470 | 29,857,899 | $359,787,682.95 |
June 2025 | $14.76 | 14,981,600 | 36,231,000 | $534,769,560.00 |
May 2025 | $14.67 | 11,101,000 | 36,231,000 | $531,508,770.00 |
April 2025 | $6.96 | 4,054,858 | 36,231,000 | $252,167,760.00 |
March 2025 | $8.33 | 5,832,144 | 31,752,000 | $264,494,160.00 |
February 2025 | $8.01 | 3,244,327 | 31,752,000 | $254,333,520.00 |
January 2025 | $9.25 | 4,920,835 | 31,752,000 | $293,706,000.00 |
December 2024 | $9.53 | 5,774,886 | 31,436,000 | $299,585,080.00 |
November 2024 | $8.50 | 4,622,438 | 31,436,000 | $267,206,000.00 |
October 2024 | $4.96 | 1,293,202 | 31,436,000 | $155,922,560.00 |
September 2024 | $4.98 | 3,678,416 | 30,897,000 | $153,867,060.00 |
August 2024 | $4.24 | 2,430,762 | 30,897,000 | $131,003,280.00 |
July 2024 | $4.44 | 1,235,471 | 30,897,000 | $137,182,680.00 |
June 2024 | $4.91 | 1,903,626 | 30,668,000 | $150,579,880.00 |
May 2024 | $4.26 | 1,005,176 | 30,668,000 | $130,645,680.00 |
April 2024 | $3.44 | 851,434 | 30,668,000 | $105,497,920.00 |
March 2024 | $3.74 | 1,615,370 | 30,316,000 | $113,381,840.00 |
February 2024 | $2.99 | 717,431 | 30,316,000 | $90,644,840.00 |
January 2024 | $3.08 | 1,144,579 | 30,316,000 | $93,373,280.00 |
December 2023 | $3.92 | 1,289,496 | 30,496,000 | $119,544,320.00 |
November 2023 | $3.15 | 1,285,338 | 30,496,000 | $96,062,400.00 |
October 2023 | $4.19 | 489,933 | 30,496,000 | $127,775,190.40 |
September 2023 | $4.43 | 638,386 | 30,688,000 | $135,947,840.00 |
August 2023 | $5.27 | 819,439 | 30,688,000 | $161,848,512.00 |
