| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $3.03 | $3.03 | $3.03 | $3.03 | 233 |
Week of December 23 2002 | $2.55 | $4.80 | $2.55 | $4.80 | 200 |
Week of December 16 2002 | $5.10 | $5.10 | $2.10 | $2.55 | 1,666 |
Week of December 09 2002 | $9.00 | $9.00 | $3.00 | $6.00 | 1,467 |
Week of December 02 2002 | $8.70 | $8.70 | $3.00 | $4.50 | 866 |
Week of November 18 2002 | $2.10 | $4.50 | $1.95 | $4.50 | 1,534 |
Week of November 11 2002 | $1.53 | $2.10 | $1.53 | $2.10 | 1,433 |
Week of November 04 2002 | $1.53 | $2.10 | $1.53 | $2.10 | 433 |
Week of October 28 2002 | $2.10 | $2.10 | $2.10 | $2.10 | 600 |
Week of October 21 2002 | $2.10 | $2.10 | $2.10 | $2.10 | 667 |
Week of October 14 2002 | $2.25 | $2.25 | $1.65 | $1.65 | 3,000 |
Week of October 07 2002 | $3.45 | $3.75 | $2.55 | $3.15 | 5,800 |
Week of September 30 2002 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
Week of September 23 2002 | $3.30 | $3.30 | $3.30 | $3.30 | 1,267 |
Week of September 16 2002 | $3.30 | $4.50 | $3.30 | $4.50 | 333 |
Week of September 09 2002 | $4.50 | $8.25 | $4.50 | $8.25 | 267 |
Week of August 19 2002 | $3.30 | $3.30 | $3.30 | $3.30 | 33 |
Week of August 05 2002 | $3.30 | $3.30 | $3.30 | $3.30 | 133 |
Week of July 22 2002 | $3.60 | $3.60 | $3.60 | $3.60 | 67 |
Week of July 15 2002 | $3.03 | $12.00 | $3.03 | $7.50 | 1,833 |
Week of July 08 2002 | $9.00 | $9.00 | $9.00 | $9.00 | 167 |
Week of June 24 2002 | $9.00 | $13.50 | $9.00 | $13.50 | 66 |
Week of June 10 2002 | $8.85 | $13.50 | $8.85 | $13.50 | 267 |
Week of June 03 2002 | $7.50 | $13.50 | $7.50 | $13.50 | 100 |
Week of May 27 2002 | $9.75 | $13.50 | $7.50 | $13.50 | 800 |
