| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2007 | $222.42 | $225.90 | $213.90 | $216.24 | 35,789 |
Week of December 24 2007 | $216.24 | $234.96 | $215.52 | $222.30 | 125,039 |
Week of December 17 2007 | $219.06 | $221.04 | $198.72 | $219.60 | 162,099 |
Week of December 10 2007 | $227.70 | $242.10 | $221.52 | $225.00 | 239,925 |
Week of December 03 2007 | $225.00 | $231.00 | $209.16 | $227.64 | 166,455 |
Week of November 26 2007 | $196.20 | $229.74 | $189.90 | $221.16 | 327,872 |
Week of November 19 2007 | $196.86 | $204.00 | $192.12 | $196.32 | 134,799 |
Week of November 12 2007 | $196.92 | $207.84 | $186.00 | $198.60 | 342,190 |
Week of November 05 2007 | $221.70 | $226.14 | $189.42 | $200.64 | 627,305 |
Week of October 29 2007 | $314.94 | $330.00 | $213.00 | $232.38 | 1,343,493 |
Week of October 22 2007 | $258.00 | $307.20 | $234.60 | $299.58 | 511,017 |
Week of October 15 2007 | $293.82 | $295.50 | $267.00 | $270.00 | 315,900 |
Week of October 08 2007 | $286.02 | $314.33 | $270.00 | $286.50 | 315,217 |
Week of October 01 2007 | $264.00 | $291.00 | $263.40 | $288.24 | 288,283 |
Week of September 24 2007 | $267.00 | $282.00 | $253.32 | $264.90 | 303,326 |
Week of September 17 2007 | $235.38 | $271.44 | $234.30 | $266.70 | 453,901 |
Week of September 10 2007 | $222.00 | $238.92 | $210.00 | $235.38 | 269,917 |
Week of September 03 2007 | $226.20 | $237.78 | $206.22 | $218.52 | 277,849 |
Week of August 27 2007 | $217.02 | $238.80 | $216.00 | $226.62 | 407,999 |
Week of August 20 2007 | $186.00 | $220.38 | $180.00 | $220.38 | 277,984 |
Week of August 13 2007 | $190.62 | $197.76 | $150.06 | $180.18 | 433,684 |
Week of August 06 2007 | $186.00 | $216.53 | $171.00 | $181.08 | 554,260 |
Week of July 30 2007 | $175.50 | $203.94 | $170.62 | $187.50 | 377,283 |
Week of July 23 2007 | $184.44 | $192.42 | $163.80 | $171.60 | 316,933 |
Week of July 16 2007 | $191.40 | $193.50 | $163.50 | $178.62 | 342,966 |
