The closing price for Flotek Industries (FTK) in July 2001 was $18, on July 31, 2001. It was down 28.6% for the month. The latest price is $15.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2001 | $21.60 | $21.60 | $10.80 | $18.00 | 544 |
July 25 2001 | $18.00 | $27.00 | $18.00 | $27.00 | 72 |
July 23 2001 | $25.20 | $25.20 | $25.20 | $25.20 | 3 |
July 19 2001 | $25.20 | $25.20 | $25.20 | $25.20 | 14 |
July 18 2001 | $18.00 | $32.40 | $18.00 | $32.40 | 381 |
July 17 2001 | $28.80 | $32.40 | $18.00 | $18.00 | 331 |
July 16 2001 | $25.20 | $25.20 | $18.00 | $18.00 | 172 |
July 13 2001 | $18.00 | $25.20 | $14.40 | $25.20 | 139 |
July 12 2001 | $21.60 | $28.80 | $21.60 | $25.20 | 123 |
July 11 2001 | $21.60 | $21.60 | $18.00 | $18.00 | 153 |
July 10 2001 | $21.60 | $21.60 | $21.60 | $21.60 | 28 |
July 02 2001 | $25.20 | $25.20 | $25.20 | $25.20 | 3 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
