| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2022 | $68.57 | $68.68 | $66.21 | $66.35 | 3,644,860 |
April 13 2022 | $66.40 | $68.54 | $66.10 | $68.17 | 3,954,630 |
April 12 2022 | $67.06 | $68.34 | $65.49 | $66.02 | 3,894,155 |
April 11 2022 | $66.14 | $66.77 | $64.93 | $65.61 | 4,485,120 |
April 08 2022 | $67.02 | $68.34 | $66.78 | $67.17 | 3,617,435 |
April 07 2022 | $66.25 | $68.90 | $66.25 | $67.62 | 5,228,555 |
April 06 2022 | $67.06 | $67.56 | $65.70 | $66.41 | 4,918,560 |
April 05 2022 | $69.25 | $69.40 | $67.73 | $68.38 | 4,342,065 |
April 04 2022 | $68.50 | $69.53 | $68.07 | $69.34 | 3,358,220 |
April 01 2022 | $68.20 | $69.02 | $67.20 | $67.80 | 3,622,410 |