| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $73.00 | $73.53 | $72.84 | $73.17 | 874,248 |
December 28 2023 | $73.16 | $73.41 | $72.95 | $73.12 | 1,158,667 |
December 27 2023 | $72.99 | $73.50 | $72.83 | $73.23 | 1,465,582 |
December 26 2023 | $72.36 | $73.04 | $72.30 | $72.98 | 1,076,015 |
December 22 2023 | $72.42 | $72.74 | $72.01 | $72.43 | 1,006,745 |
December 21 2023 | $71.69 | $72.15 | $71.33 | $72.13 | 1,105,751 |
December 20 2023 | $72.12 | $72.24 | $71.02 | $71.15 | 1,320,752 |
December 19 2023 | $72.00 | $72.38 | $71.69 | $72.34 | 1,390,902 |
December 18 2023 | $71.85 | $71.85 | $70.77 | $71.73 | 1,386,827 |
December 15 2023 | $71.97 | $72.09 | $70.81 | $71.63 | 5,691,594 |
December 14 2023 | $71.72 | $73.68 | $71.72 | $72.61 | 4,047,394 |
December 13 2023 | $70.74 | $71.13 | $70.30 | $70.75 | 3,299,168 |
December 12 2023 | $70.23 | $70.95 | $70.09 | $70.59 | 1,281,591 |
December 11 2023 | $68.66 | $70.34 | $68.57 | $70.23 | 2,015,009 |
December 08 2023 | $68.74 | $69.18 | $68.19 | $68.46 | 1,970,244 |
December 07 2023 | $68.54 | $68.97 | $68.43 | $68.63 | 1,104,085 |
December 06 2023 | $68.35 | $68.91 | $68.12 | $68.25 | 1,005,861 |
December 05 2023 | $68.90 | $69.06 | $67.72 | $67.87 | 1,629,856 |
December 04 2023 | $68.32 | $69.13 | $68.04 | $69.10 | 1,444,835 |
December 01 2023 | $68.47 | $69.04 | $68.08 | $68.87 | 2,576,796 |
November 30 2023 | $67.53 | $68.61 | $67.18 | $68.55 | 3,730,425 |
November 29 2023 | $67.68 | $67.95 | $67.20 | $67.29 | 1,118,515 |
November 28 2023 | $66.90 | $67.65 | $66.66 | $67.08 | 2,218,288 |
November 27 2023 | $66.78 | $67.37 | $66.59 | $67.02 | 1,875,697 |
November 24 2023 | $67.41 | $67.58 | $67.03 | $67.13 | 725,934 |
