| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $54.81 | $55.21 | $54.69 | $54.94 | 874,248 |
December 28 2023 | $54.93 | $55.12 | $54.77 | $54.90 | 1,158,667 |
December 27 2023 | $54.80 | $55.18 | $54.68 | $54.98 | 1,465,582 |
December 26 2023 | $54.32 | $54.84 | $54.28 | $54.79 | 1,076,015 |
December 22 2023 | $54.38 | $54.62 | $54.06 | $54.38 | 1,006,745 |
December 21 2023 | $53.82 | $54.17 | $53.56 | $54.15 | 1,105,751 |
December 20 2023 | $54.15 | $54.24 | $53.32 | $53.42 | 1,320,752 |
December 19 2023 | $54.06 | $54.34 | $53.82 | $54.31 | 1,390,902 |
December 18 2023 | $53.94 | $53.94 | $53.13 | $53.85 | 1,386,827 |
December 15 2023 | $54.03 | $54.12 | $53.17 | $53.78 | 5,691,594 |
December 14 2023 | $53.85 | $55.32 | $53.85 | $54.52 | 4,047,394 |
December 13 2023 | $53.11 | $53.41 | $52.78 | $53.12 | 3,299,168 |
December 12 2023 | $52.73 | $53.27 | $52.62 | $53.00 | 1,281,591 |
December 11 2023 | $51.55 | $52.81 | $51.48 | $52.73 | 2,015,009 |
December 08 2023 | $51.61 | $51.94 | $51.20 | $51.40 | 1,970,244 |
December 07 2023 | $51.46 | $51.78 | $51.38 | $51.53 | 1,104,085 |
December 06 2023 | $51.32 | $51.74 | $51.15 | $51.24 | 1,005,861 |
December 05 2023 | $51.73 | $51.85 | $50.84 | $50.96 | 1,629,856 |
December 04 2023 | $51.30 | $51.90 | $51.09 | $51.88 | 1,444,835 |
December 01 2023 | $51.41 | $51.83 | $51.12 | $51.71 | 2,576,796 |
November 30 2023 | $50.70 | $51.51 | $50.44 | $51.47 | 3,730,425 |
November 29 2023 | $50.82 | $51.02 | $50.46 | $50.52 | 1,118,515 |
November 28 2023 | $50.23 | $50.80 | $50.05 | $50.36 | 2,218,288 |
November 27 2023 | $50.14 | $50.58 | $50.00 | $50.32 | 1,875,697 |
November 24 2023 | $50.61 | $50.74 | $50.33 | $50.40 | 725,934 |
