| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $54.94 | $55.34 | $54.82 | $55.06 | 874,248 |
December 28 2023 | $55.06 | $55.24 | $54.90 | $55.03 | 1,158,667 |
December 27 2023 | $54.93 | $55.31 | $54.81 | $55.11 | 1,465,582 |
December 26 2023 | $54.45 | $54.97 | $54.41 | $54.92 | 1,076,015 |
December 22 2023 | $54.50 | $54.74 | $54.19 | $54.51 | 1,006,745 |
December 21 2023 | $53.95 | $54.30 | $53.68 | $54.28 | 1,105,751 |
December 20 2023 | $54.27 | $54.36 | $53.45 | $53.55 | 1,320,752 |
December 19 2023 | $54.18 | $54.47 | $53.95 | $54.44 | 1,390,902 |
December 18 2023 | $54.07 | $54.07 | $53.25 | $53.98 | 1,386,827 |
December 15 2023 | $54.16 | $54.25 | $53.29 | $53.91 | 5,691,594 |
December 14 2023 | $53.97 | $55.45 | $53.97 | $54.65 | 4,047,394 |
December 13 2023 | $53.23 | $53.53 | $52.90 | $53.24 | 3,299,168 |
December 12 2023 | $52.85 | $53.40 | $52.75 | $53.12 | 1,281,591 |
December 11 2023 | $51.67 | $52.93 | $51.60 | $52.85 | 2,015,009 |
December 08 2023 | $51.73 | $52.06 | $51.32 | $51.52 | 1,970,244 |
December 07 2023 | $51.58 | $51.90 | $51.50 | $51.65 | 1,104,085 |
December 06 2023 | $51.44 | $51.86 | $51.27 | $51.36 | 1,005,861 |
December 05 2023 | $51.85 | $51.97 | $50.96 | $51.08 | 1,629,856 |
December 04 2023 | $51.42 | $52.02 | $51.21 | $52.00 | 1,444,835 |
December 01 2023 | $51.53 | $51.95 | $51.24 | $51.83 | 2,576,796 |
November 30 2023 | $50.82 | $51.63 | $50.56 | $51.59 | 3,730,425 |
November 29 2023 | $50.94 | $51.14 | $50.57 | $50.64 | 1,118,515 |
November 28 2023 | $50.35 | $50.91 | $50.17 | $50.48 | 2,218,288 |
November 27 2023 | $50.26 | $50.70 | $50.11 | $50.44 | 1,875,697 |
November 24 2023 | $50.73 | $50.85 | $50.44 | $50.52 | 725,934 |
