| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $54.75 | $55.15 | $54.63 | $54.88 | 874,248 |
December 28 2023 | $54.87 | $55.06 | $54.71 | $54.84 | 1,158,667 |
December 27 2023 | $54.74 | $55.12 | $54.62 | $54.92 | 1,465,582 |
December 26 2023 | $54.27 | $54.78 | $54.22 | $54.73 | 1,076,015 |
December 22 2023 | $54.32 | $54.56 | $54.00 | $54.32 | 1,006,745 |
December 21 2023 | $53.77 | $54.11 | $53.50 | $54.09 | 1,105,751 |
December 20 2023 | $54.09 | $54.18 | $53.27 | $53.36 | 1,320,752 |
December 19 2023 | $54.00 | $54.28 | $53.77 | $54.25 | 1,390,902 |
December 18 2023 | $53.89 | $53.89 | $53.07 | $53.80 | 1,386,827 |
December 15 2023 | $53.97 | $54.06 | $53.11 | $53.72 | 5,691,594 |
December 14 2023 | $53.79 | $55.26 | $53.79 | $54.46 | 4,047,394 |
December 13 2023 | $53.05 | $53.35 | $52.72 | $53.06 | 3,299,168 |
December 12 2023 | $52.67 | $53.21 | $52.57 | $52.94 | 1,281,591 |
December 11 2023 | $51.49 | $52.75 | $51.43 | $52.67 | 2,015,009 |
December 08 2023 | $51.55 | $51.88 | $51.14 | $51.34 | 1,970,244 |
December 07 2023 | $51.40 | $51.72 | $51.32 | $51.47 | 1,104,085 |
December 06 2023 | $51.26 | $51.68 | $51.09 | $51.19 | 1,005,861 |
December 05 2023 | $51.67 | $51.79 | $50.79 | $50.90 | 1,629,856 |
December 04 2023 | $51.24 | $51.84 | $51.03 | $51.82 | 1,444,835 |
December 01 2023 | $51.35 | $51.78 | $51.06 | $51.65 | 2,576,796 |
November 30 2023 | $50.64 | $51.46 | $50.38 | $51.41 | 3,730,425 |
November 29 2023 | $50.76 | $50.96 | $50.40 | $50.46 | 1,118,515 |
November 28 2023 | $50.17 | $50.74 | $49.99 | $50.31 | 2,218,288 |
November 27 2023 | $50.08 | $50.52 | $49.94 | $50.26 | 1,875,697 |
November 24 2023 | $50.55 | $50.68 | $50.27 | $50.35 | 725,934 |
