| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $3.64 | $3.71 | $3.60 | $3.62 | 7,687,900 |
October 23 2025 | $3.50 | $3.60 | $3.46 | $3.59 | 10,322,900 |
October 22 2025 | $3.59 | $3.62 | $3.36 | $3.47 | 15,831,900 |
October 21 2025 | $3.65 | $3.70 | $3.59 | $3.65 | 7,517,200 |
October 20 2025 | $3.70 | $3.74 | $3.63 | $3.65 | 8,732,600 |
October 17 2025 | $3.60 | $3.67 | $3.55 | $3.64 | 10,174,500 |
October 16 2025 | $3.87 | $3.89 | $3.63 | $3.68 | 11,755,700 |
October 15 2025 | $3.91 | $3.96 | $3.81 | $3.87 | 12,962,900 |
October 14 2025 | $3.75 | $3.97 | $3.65 | $3.83 | 13,551,500 |
October 13 2025 | $3.72 | $3.83 | $3.63 | $3.82 | 13,369,900 |
October 10 2025 | $3.84 | $3.91 | $3.64 | $3.68 | 13,025,300 |
October 09 2025 | $3.87 | $3.89 | $3.78 | $3.83 | 8,159,900 |
October 08 2025 | $3.90 | $3.92 | $3.76 | $3.88 | 12,147,200 |
October 07 2025 | $3.94 | $4.03 | $3.81 | $3.87 | 12,800,000 |
October 06 2025 | $3.98 | $4.03 | $3.85 | $3.92 | 10,268,200 |
October 03 2025 | $3.98 | $4.08 | $3.91 | $3.96 | 13,339,300 |
October 02 2025 | $3.94 | $4.01 | $3.75 | $3.95 | 15,245,700 |
October 01 2025 | $4.12 | $4.12 | $3.86 | $3.90 | 14,466,000 |
September 30 2025 | $4.27 | $4.29 | $4.05 | $4.15 | 11,102,400 |
September 29 2025 | $4.20 | $4.28 | $4.15 | $4.27 | 8,696,100 |
September 26 2025 | $4.09 | $4.25 | $4.06 | $4.20 | 7,955,900 |
September 25 2025 | $4.05 | $4.20 | $4.02 | $4.09 | 10,276,700 |
September 24 2025 | $4.56 | $4.59 | $4.15 | $4.15 | 13,059,500 |
September 23 2025 | $4.54 | $4.72 | $4.35 | $4.45 | 17,795,800 |
September 22 2025 | $4.32 | $4.56 | $4.23 | $4.56 | 13,888,100 |
