The closing price for Fubotv (FUBO) in July 2021 was $26.04, on July 30, 2021. It was down 20.3% for the month. The latest price is $3.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $26.68 | $27.16 | $25.90 | $26.04 | 3,792,900 |
July 29 2021 | $27.66 | $28.45 | $26.99 | $27.02 | 4,671,800 |
July 28 2021 | $25.99 | $27.97 | $25.85 | $27.66 | 4,451,400 |
July 27 2021 | $26.71 | $26.87 | $24.76 | $26.11 | 6,836,400 |
July 26 2021 | $26.81 | $27.21 | $26.03 | $26.91 | 3,579,200 |
July 23 2021 | $26.22 | $27.18 | $25.59 | $26.72 | 5,737,200 |
July 22 2021 | $27.65 | $27.74 | $25.98 | $26.43 | 4,722,500 |
July 21 2021 | $26.54 | $27.33 | $26.41 | $27.28 | 4,576,800 |
July 20 2021 | $25.95 | $26.80 | $24.83 | $26.51 | 4,375,600 |
July 19 2021 | $24.99 | $26.48 | $24.52 | $25.96 | 5,949,200 |
July 16 2021 | $27.05 | $28.00 | $25.54 | $25.97 | 9,990,100 |
July 15 2021 | $25.68 | $26.89 | $24.60 | $25.69 | 7,088,200 |
July 14 2021 | $27.51 | $27.71 | $25.51 | $25.70 | 7,023,700 |
July 13 2021 | $28.52 | $29.80 | $27.34 | $27.51 | 5,583,100 |
July 12 2021 | $28.89 | $29.11 | $27.55 | $28.63 | 3,942,400 |
July 09 2021 | $28.59 | $29.84 | $28.42 | $28.83 | 5,017,800 |
July 08 2021 | $26.21 | $29.08 | $25.75 | $28.91 | 10,626,500 |
July 07 2021 | $29.43 | $29.50 | $27.45 | $27.72 | 8,094,300 |
July 06 2021 | $29.07 | $30.00 | $28.34 | $29.11 | 6,378,800 |
July 02 2021 | $30.90 | $31.23 | $29.12 | $30.06 | 8,765,000 |
July 01 2021 | $32.69 | $32.75 | $30.72 | $30.96 | 6,161,400 |
Daily pricing data for Fubotv dates back to 4/5/2013, and may be incomplete.
