FuelCell Energy (FCEL) has a market capitalization of $249M, based on 32.3M shares at a price of $7.71 (down 8.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2025 | $7.72 | 17,411,070 | 32,295,476 | $249,321,074.72 |
October 2025 | $8.95 | 114,043,800 | 32,295,476 | $289,044,510.20 |
September 2025 | $7.80 | 92,715,700 | 24,441,300 | $190,642,140.00 |
August 2025 | $4.20 | 28,323,500 | 24,441,300 | $102,653,460.00 |
July 2025 | $4.96 | 48,439,800 | 24,441,300 | $121,228,848.00 |
June 2025 | $5.61 | 47,774,800 | 21,740,000 | $121,961,400.00 |
May 2025 | $5.11 | 24,389,500 | 21,740,000 | $111,091,400.00 |
April 2025 | $4.10 | 14,250,600 | 21,740,000 | $89,134,000.00 |
March 2025 | $4.59 | 16,460,900 | 20,501,700 | $94,102,803.00 |
February 2025 | $5.77 | 13,939,000 | 20,501,700 | $118,294,809.00 |
January 2025 | $7.68 | 24,423,300 | 20,501,700 | $157,453,056.00 |
December 2024 | $9.04 | 33,691,700 | 261,842,700 | $2,367,058,008.00 |
November 2024 | $11.87 | 52,008,020 | 261,842,700 | $3,108,072,849.00 |
October 2024 | $10.20 | 17,212,886 | 261,842,700 | $2,670,795,540.00 |
September 2024 | $11.40 | 15,631,314 | 503,183,700 | $5,736,294,180.00 |
August 2024 | $12.00 | 20,490,400 | 503,183,700 | $6,038,204,400.00 |
July 2024 | $15.30 | 44,626,689 | 503,183,700 | $7,698,710,610.00 |
June 2024 | $19.20 | 32,688,055 | 452,984,400 | $8,697,300,480.00 |
May 2024 | $27.00 | 41,702,290 | 452,984,400 | $12,230,578,800.00 |
April 2024 | $27.90 | 18,182,242 | 452,984,400 | $12,638,264,760.00 |
March 2024 | $35.70 | 8,387,387 | 451,637,000 | $16,123,440,900.00 |
February 2024 | $35.70 | 8,773,302 | 451,637,000 | $16,123,440,900.00 |
January 2024 | $36.00 | 7,814,743 | 451,637,000 | $16,258,932,000.00 |
December 2023 | $48.00 | 11,363,372 | 450,567,000 | $21,627,216,000.00 |
November 2023 | $36.60 | 7,558,278 | 450,567,000 | $16,490,752,200.00 |
