On June 28, 2019, FuelCell Energy (FCEL) had a market capitalization of $59.9M, based on 11.09M shares at a price of $5.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2019 | $5.40 | 366,063 | 11,090,700 | $59,889,780.00 |
June 27 2019 | $5.70 | 1,077,160 | 11,090,700 | $63,216,990.00 |
June 26 2019 | $5.40 | 858,417 | 11,090,700 | $59,889,780.00 |
June 25 2019 | $4.80 | 297,417 | 11,090,700 | $53,235,360.00 |
June 24 2019 | $5.40 | 286,220 | 11,090,700 | $59,889,780.00 |
June 21 2019 | $6.00 | 272,093 | 11,090,700 | $66,544,200.00 |
June 20 2019 | $6.60 | 313,780 | 11,090,700 | $73,198,620.00 |
June 19 2019 | $6.90 | 308,267 | 11,090,700 | $76,525,830.00 |
June 18 2019 | $9.30 | 163,653 | 11,090,700 | $103,143,510.00 |
June 17 2019 | $9.90 | 111,550 | 11,090,700 | $109,797,930.00 |
June 14 2019 | $10.80 | 135,967 | 11,090,700 | $119,779,560.00 |
June 13 2019 | $12.90 | 219,817 | 11,090,700 | $143,070,030.00 |
June 12 2019 | $15.30 | 871,823 | 11,090,700 | $169,687,710.00 |
June 11 2019 | $12.00 | 73,230 | 11,090,700 | $133,088,400.00 |
June 10 2019 | $13.20 | 117,497 | 11,090,700 | $146,397,240.00 |
June 07 2019 | $17.40 | 63,123 | 11,090,700 | $192,978,180.00 |
June 06 2019 | $19.20 | 207,843 | 11,090,700 | $212,941,440.00 |
June 05 2019 | $23.40 | 156,143 | 11,090,700 | $259,522,380.00 |
June 04 2019 | $35.10 | 16,767 | 11,090,700 | $389,283,570.00 |
June 03 2019 | $34.80 | 16,847 | 11,090,700 | $385,956,360.00 |
