The closing price for Funko (FNKO) on December 31, 2020 was $10.39. It was down 3.3% for the day (down 3.2% from previous close). The latest price is $3.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $10.49 | $10.49 | $10.36 | $10.39 | 83,297 |
December 31 2020 19:30 | $10.53 | $10.54 | $10.44 | $10.49 | 50,084 |
December 31 2020 18:30 | $10.52 | $10.55 | $10.47 | $10.54 | 20,273 |
December 31 2020 17:30 | $10.53 | $10.55 | $10.44 | $10.52 | 36,098 |
December 31 2020 16:30 | $10.54 | $10.58 | $10.40 | $10.54 | 52,582 |
December 31 2020 15:30 | $10.57 | $10.68 | $10.55 | $10.56 | 41,934 |
December 31 2020 14:30 | $10.75 | $10.78 | $10.41 | $10.54 | 74,359 |
Daily pricing data for Funko dates back to 11/2/2017, and may be incomplete.
