The closing price for INR in April 2024 was $0.01, on April 30, 2024. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 29 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 26 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 25 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 24 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 23 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 19 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 18 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 17 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 16 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 15 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 12 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 11 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 10 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 09 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 08 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 05 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 04 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 03 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 02 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
April 01 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
