| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $4.83 | $4.99 | $4.60 | $4.61 | 504,556 |
January 30 2018 | $4.87 | $5.14 | $4.55 | $4.75 | 782,217 |
January 29 2018 | $5.42 | $5.42 | $4.48 | $5.18 | 1,595,833 |
January 26 2018 | $5.26 | $5.57 | $5.26 | $5.40 | 420,389 |
January 25 2018 | $5.80 | $5.95 | $5.22 | $5.26 | 884,982 |
January 24 2018 | $5.90 | $5.90 | $5.50 | $5.68 | 546,059 |
January 23 2018 | $5.20 | $5.85 | $5.15 | $5.79 | 825,355 |
January 22 2018 | $5.55 | $5.57 | $5.09 | $5.22 | 868,172 |
January 19 2018 | $5.78 | $5.85 | $5.43 | $5.64 | 701,375 |
January 18 2018 | $6.11 | $6.11 | $5.50 | $5.81 | 959,377 |
January 17 2018 | $5.31 | $6.10 | $5.30 | $5.97 | 1,102,279 |
January 16 2018 | $6.15 | $6.74 | $5.03 | $5.34 | 3,182,233 |
January 12 2018 | $5.50 | $6.15 | $5.38 | $5.87 | 1,522,759 |
January 11 2018 | $5.33 | $5.60 | $5.15 | $5.50 | 659,955 |
January 10 2018 | $4.91 | $5.45 | $4.60 | $5.30 | 831,975 |
January 09 2018 | $5.25 | $5.39 | $4.56 | $4.74 | 1,457,916 |
January 08 2018 | $4.21 | $5.12 | $4.20 | $5.05 | 1,864,445 |
January 05 2018 | $4.40 | $4.40 | $4.01 | $4.14 | 480,084 |
January 04 2018 | $4.42 | $4.64 | $4.20 | $4.26 | 799,589 |
January 03 2018 | $3.90 | $4.80 | $3.87 | $4.38 | 1,809,203 |
January 02 2018 | $3.42 | $3.95 | $3.16 | $3.86 | 1,271,659 |
