The closing price for GameStop (GME) in terms of Prenetics Global (PRE) between 2020 and 2021 was 0.34, on December 30, 2021. It was down 5.1% in that time. The latest price is 3.20.

DATE	OPEN	HIGH	LOW	CLOSE
December 30 2021	0.33	—	—	0.34
December 29 2021	0.32	—	—	0.33
December 28 2021	0.32	—	—	0.32
December 27 2021	0.33	—	—	0.32
December 23 2021	0.33	—	—	0.33
December 22 2021	0.34	—	—	0.33
December 21 2021	0.34	—	—	0.34
December 20 2021	0.33	—	—	0.34
December 17 2021	0.31	—	—	0.34
December 16 2021	0.33	—	—	0.31
December 15 2021	0.32	—	—	0.32
December 14 2021	0.28	—	—	0.32
December 13 2021	0.35	—	—	0.30
December 10 2021	0.35	—	—	0.35
December 09 2021	0.36	—	—	0.34
December 08 2021	0.38	—	—	0.38
December 07 2021	0.38	—	—	0.39
December 06 2021	0.36	—	—	0.36
December 03 2021	0.39	—	—	0.37
December 02 2021	0.40	—	—	0.39
December 01 2021	0.43	—	—	0.39
November 30 2021	0.44	—	—	0.43
November 29 2021	0.44	—	—	0.44
November 26 2021	0.45	—	—	0.43
November 24 2021	0.47	—	—	0.46

Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.