The closing price for GameStop (GME) on January 19, 2021 was $9.88. It was down 2.8% for the day (up 11.3% from previous close). The latest price is $22.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2021 20:30 | $9.97 | $10.00 | $9.65 | $9.88 | 14,825,132 |
January 19 2021 19:30 | $9.98 | $10.17 | $9.90 | $9.97 | 13,472,500 |
January 19 2021 18:30 | $10.24 | $10.34 | $9.92 | $9.97 | 15,308,488 |
January 19 2021 17:30 | $10.24 | $10.58 | $10.07 | $10.24 | 30,485,200 |
January 19 2021 16:30 | $9.62 | $10.42 | $9.50 | $10.25 | 36,842,604 |
January 19 2021 15:30 | $9.41 | $9.87 | $9.19 | $9.62 | 44,937,740 |
January 19 2021 14:30 | $10.16 | $11.38 | $9.16 | $9.40 | 139,864,532 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
