The closing price for GameStop (GME) on August 14, 2020 was $1.19. It was up 3.3% for the day (up 2.4% from previous close). The latest price is $27.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2020 | $1.15 | $1.21 | $1.14 | $1.19 | 13,898,768 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
