Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on August 13, 2021 was $40.63. It was up 1.3% for the day. The latest price is $27.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2021 19:30 | $40.13 | $40.63 | $40.03 | $40.63 | 655,000 |
August 13 2021 18:30 | $40.68 | $40.77 | $40.07 | $40.13 | 461,352 |
August 13 2021 17:30 | $40.70 | $40.74 | $40.30 | $40.69 | 278,480 |
August 13 2021 16:30 | $40.56 | $40.89 | $40.45 | $40.78 | 545,700 |
August 13 2021 15:30 | $39.94 | $40.66 | $39.89 | $40.55 | 439,284 |
August 13 2021 14:30 | $39.66 | $40.16 | $39.56 | $39.99 | 484,448 |
August 13 2021 13:30 | $40.12 | $40.48 | $39.35 | $39.67 | 1,107,896 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
