Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on August 12, 2022 was $40.74. It was up 1.9% for the day. The latest price is $27.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2022 20:00 | $40.74 | $40.74 | $40.74 | $40.74 | — |
August 12 2022 19:30 | $40.30 | $40.74 | $40.27 | $40.73 | 568,780 |
August 12 2022 18:30 | $40.75 | $40.97 | $40.03 | $40.29 | 546,505 |
August 12 2022 17:30 | $40.99 | $41.10 | $40.65 | $40.74 | 405,470 |
August 12 2022 16:30 | $40.98 | $41.43 | $40.91 | $40.98 | 607,332 |
August 12 2022 15:30 | $40.75 | $41.13 | $40.53 | $40.98 | 594,235 |
August 12 2022 14:30 | $40.11 | $41.23 | $40.05 | $40.71 | 1,016,875 |
August 12 2022 13:30 | $40.00 | $40.61 | $39.15 | $40.12 | 1,161,068 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
