The closing price for GameStop (GME) on December 14, 2023 was $17.44. It was up 1.8% for the day (up 4.5% from previous close). The latest price is $25.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2023 21:00 | $17.44 | $17.44 | $17.44 | $17.44 | — |
December 14 2023 20:30 | $17.58 | $17.66 | $17.42 | $17.43 | 1,001,657 |
December 14 2023 19:30 | $17.53 | $17.71 | $17.50 | $17.58 | 705,424 |
December 14 2023 18:30 | $17.63 | $17.69 | $17.34 | $17.53 | 900,116 |
December 14 2023 17:30 | $17.74 | $17.88 | $17.33 | $17.64 | 1,227,445 |
December 14 2023 16:30 | $17.71 | $17.79 | $17.54 | $17.74 | 1,207,393 |
December 14 2023 15:30 | $17.39 | $17.77 | $17.26 | $17.70 | 1,622,683 |
December 14 2023 14:30 | $17.14 | $17.67 | $16.80 | $17.38 | 3,623,273 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
