The price for GameStop (GME) today is $27.46. It is down 1.8% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $27.73 | $27.73 | $27.42 | $27.46 | 749,857 |
May 01 2025 18:30 | $27.78 | $27.78 | $27.65 | $27.67 | 23,033 |
May 01 2025 17:30 | $27.78 | $27.79 | $27.62 | $27.78 | 26,670 |
May 01 2025 16:30 | $27.84 | $27.84 | $27.67 | $27.81 | 17,070 |
May 01 2025 15:30 | $27.91 | $27.91 | $27.70 | $27.81 | 30,794 |
May 01 2025 14:30 | $27.84 | $28.03 | $27.71 | $28.02 | 32,817 |
May 01 2025 13:30 | $27.95 | $28.33 | $27.76 | $27.79 | 100,593 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
