The closing price for GameStop (GME) yesterday was $22.41. It was down 1.5% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $22.41 | $22.41 | $22.41 | $22.41 | — |
August 29 2025 19:30 | $22.48 | $22.52 | $22.42 | $22.42 | 883,330 |
August 29 2025 18:30 | $22.72 | $22.74 | $22.47 | $22.48 | 556,446 |
August 29 2025 17:30 | $22.76 | $22.82 | $22.63 | $22.72 | 1,215,894 |
August 29 2025 16:30 | $22.73 | $22.78 | $22.68 | $22.77 | 445,891 |
August 29 2025 15:30 | $22.71 | $22.74 | $22.62 | $22.73 | 408,494 |
August 29 2025 14:30 | $22.60 | $22.72 | $22.51 | $22.71 | 665,030 |
August 29 2025 13:30 | $22.74 | $22.74 | $22.56 | $22.59 | 670,861 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
