The closing price for GameStop (GME) yesterday was $31.21. It was down 12.8% for the day (down 10.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $31.58 | $31.62 | $31.14 | $31.21 | 117,693 |
May 28 2025 18:30 | $31.91 | $31.95 | $31.51 | $31.61 | 126,275 |
May 28 2025 17:30 | $32.40 | $32.90 | $32.24 | $32.37 | 137,886 |
May 28 2025 16:30 | $31.95 | $32.54 | $31.67 | $32.48 | 151,238 |
May 28 2025 15:30 | $30.88 | $31.99 | $30.88 | $31.95 | 258,581 |
May 28 2025 14:30 | $32.16 | $32.16 | $30.81 | $30.93 | 312,193 |
May 28 2025 13:30 | $35.78 | $35.78 | $32.93 | $33.00 | 640,165 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
