The closing price for GameStop (GME) yesterday was $28.56. It was up 2.2% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $28.30 | $28.64 | $28.30 | $28.56 | 51,012 |
May 20 2025 18:30 | $28.45 | $28.49 | $28.18 | $28.24 | 33,019 |
May 20 2025 17:30 | $28.53 | $28.78 | $28.48 | $28.70 | 40,243 |
May 20 2025 16:30 | $28.40 | $28.58 | $28.37 | $28.58 | 16,258 |
May 20 2025 15:30 | $28.42 | $28.55 | $28.35 | $28.37 | 29,559 |
May 20 2025 14:30 | $28.19 | $28.39 | $28.18 | $28.37 | 29,685 |
May 20 2025 13:30 | $27.96 | $28.13 | $27.85 | $28.09 | 40,890 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
