| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $22.94 | $22.94 | $22.94 | $22.94 | — |
August 15 2025 19:30 | $22.83 | $22.95 | $22.73 | $22.94 | 593,520 |
August 15 2025 18:30 | $22.87 | $22.88 | $22.76 | $22.83 | 530,787 |
August 15 2025 17:30 | $22.93 | $23.02 | $22.85 | $22.86 | 901,048 |
August 15 2025 16:30 | $22.77 | $22.96 | $22.76 | $22.93 | 616,249 |
August 15 2025 15:30 | $22.76 | $22.80 | $22.67 | $22.77 | 821,583 |
August 15 2025 14:30 | $22.85 | $22.86 | $22.73 | $22.75 | 334,280 |
August 15 2025 13:30 | $22.94 | $23.00 | $22.76 | $22.85 | 880,309 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
