The closing price for GameStop (GME) on January 23 was $22.99. It was down 0.6% for the day (down 0.6% from previous close). The latest price is $27.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 21:00 | $22.99 | $22.99 | $22.99 | $22.99 | — |
January 23 2026 20:30 | $22.97 | $23.03 | $22.88 | $22.99 | 1,001,640 |
January 23 2026 19:30 | $22.86 | $23.06 | $22.82 | $22.98 | 1,117,081 |
January 23 2026 18:30 | $22.80 | $22.89 | $22.69 | $22.85 | 808,550 |
January 23 2026 17:30 | $22.83 | $22.86 | $22.67 | $22.81 | 855,032 |
January 23 2026 16:30 | $22.51 | $22.85 | $22.49 | $22.82 | 2,611,815 |
January 23 2026 15:30 | $22.54 | $22.58 | $22.27 | $22.51 | 1,222,668 |
January 23 2026 14:30 | $23.14 | $23.17 | $22.45 | $22.55 | 2,051,825 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.