The closing price for GameStop (GME) on January 23 was $28.33. It was up 1.6% for the day (up 2.5% from previous close). The latest price is $22.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2025 21:00 | $28.33 | $28.33 | $28.33 | $28.33 | — |
January 23 2025 20:30 | $28.72 | $28.72 | $28.25 | $28.32 | 765,659 |
January 23 2025 19:30 | $28.99 | $29.26 | $28.57 | $28.71 | 1,189,029 |
January 23 2025 18:30 | $28.68 | $29.10 | $28.66 | $28.97 | 1,142,857 |
January 23 2025 17:30 | $28.49 | $28.88 | $28.36 | $28.70 | 713,307 |
January 23 2025 16:30 | $28.39 | $28.68 | $28.29 | $28.48 | 855,398 |
January 23 2025 15:30 | $28.38 | $28.49 | $27.95 | $28.39 | 907,282 |
January 23 2025 14:30 | $27.88 | $28.65 | $27.68 | $28.39 | 2,934,218 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
