The closing price for GameStop (GME) on January 13, 2021 was $7.86. It was up 54% for the day (up 57.6% from previous close). The latest price is $22.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2021 20:30 | $7.83 | $8.08 | $7.68 | $7.86 | 24,074,932 |
January 13 2021 19:30 | $8.20 | $8.54 | $7.78 | $7.83 | 40,171,452 |
January 13 2021 18:30 | $7.97 | $8.60 | $7.89 | $8.21 | 44,644,448 |
January 13 2021 17:30 | $7.74 | $8.73 | $7.53 | $7.97 | 89,309,584 |
January 13 2021 16:30 | $8.27 | $9.66 | $7.60 | $7.75 | 189,013,252 |
January 13 2021 15:30 | $7.25 | $8.36 | $6.66 | $8.27 | 108,009,956 |
January 13 2021 14:30 | $5.11 | $7.28 | $5.01 | $7.25 | 77,694,908 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
