The closing price for GameStop (GME) yesterday was $29.80. It was up 2.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $29.80 | $29.80 | $29.80 | $29.80 | — |
May 30 2025 19:30 | $29.93 | $30.03 | $29.75 | $29.75 | 1,002,992 |
May 30 2025 18:30 | $30.07 | $30.10 | $29.84 | $29.93 | 808,016 |
May 30 2025 17:30 | $29.53 | $30.16 | $29.47 | $30.09 | 875,351 |
May 30 2025 16:30 | $29.38 | $29.68 | $29.29 | $29.53 | 821,023 |
May 30 2025 15:30 | $29.88 | $29.93 | $29.33 | $29.38 | 1,009,899 |
May 30 2025 14:30 | $30.43 | $30.43 | $29.70 | $29.90 | 1,174,763 |
May 30 2025 13:30 | $29.20 | $30.49 | $29.19 | $30.42 | 3,699,971 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
