The closing price for GameStop (GME) on June 24 was $23.29. It was up 1.1% for the day (up 2.1% from previous close). The latest price is $23.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 20:00 | $23.29 | $23.29 | $23.29 | $23.29 | — |
June 24 2025 19:30 | $23.24 | $23.30 | $23.19 | $23.30 | 1,995,291 |
June 24 2025 18:30 | $23.08 | $23.32 | $23.07 | $23.24 | 1,050,753 |
June 24 2025 17:30 | $23.03 | $23.09 | $22.88 | $23.08 | 876,535 |
June 24 2025 16:30 | $23.06 | $23.11 | $22.99 | $23.03 | 1,089,307 |
June 24 2025 15:30 | $23.23 | $23.28 | $22.98 | $23.06 | 1,385,841 |
June 24 2025 14:30 | $23.09 | $23.32 | $23.07 | $23.22 | 1,517,066 |
June 24 2025 13:30 | $23.03 | $23.19 | $22.85 | $23.09 | 2,819,727 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
