The closing price for GameStop (GME) on June 7, 2021 was $70.00. It was up 8.5% for the day (up 12.7% from previous close). The latest price is $20.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2021 19:30 | $68.41 | $70.00 | $68.25 | $70.00 | 2,238,656 |
June 07 2021 18:30 | $68.44 | $68.72 | $67.50 | $68.45 | 1,593,708 |
June 07 2021 17:30 | $69.44 | $69.75 | $67.55 | $68.44 | 2,692,408 |
June 07 2021 16:30 | $67.90 | $70.50 | $67.50 | $69.47 | 3,892,348 |
June 07 2021 15:30 | $67.39 | $68.85 | $67.27 | $67.93 | 3,156,732 |
June 07 2021 14:30 | $65.47 | $67.70 | $64.88 | $67.20 | 3,146,600 |
June 07 2021 13:30 | $64.50 | $66.90 | $63.80 | $65.38 | 6,620,120 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
