gamestop today

The closing price for GameStop (GME) today was $27.23. It was down 2.7% for the day (down 1.7% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 02 2025 19:30
$27.47
$27.50
$26.74
$27.23
351,912
October 02 2025 18:30
$27.79
$27.83
$27.63
$27.64
65,416
October 02 2025 17:30
$27.87
$27.99
$27.82
$27.87
63,918
October 02 2025 16:30
$27.97
$27.97
$27.60
$27.66
85,616
October 02 2025 15:30
$27.92
$28.02
$27.76
$27.98
87,078
October 02 2025 14:30
$27.92
$28.01
$27.67
$27.82
117,296
October 02 2025 13:30
$27.98
$28.04
$27.77
$27.96
128,642
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.