DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 02 2025 19:30 | $27.47 | $27.50 | $26.74 | $27.23 | 351,912 |
October 02 2025 18:30 | $27.79 | $27.83 | $27.63 | $27.64 | 65,416 |
October 02 2025 17:30 | $27.87 | $27.99 | $27.82 | $27.87 | 63,918 |
October 02 2025 16:30 | $27.97 | $27.97 | $27.60 | $27.66 | 85,616 |
October 02 2025 15:30 | $27.92 | $28.02 | $27.76 | $27.98 | 87,078 |
October 02 2025 14:30 | $27.92 | $28.01 | $27.67 | $27.82 | 117,296 |
October 02 2025 13:30 | $27.98 | $28.04 | $27.77 | $27.96 | 128,642 |