The closing price for Gap (GAP) in 2013 was $26.59, on December 31, 2013. It was up 25.4% for the year. The latest price is $27.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $26.55 | $26.65 | $26.30 | $26.59 | 2,879,000 |
December 30 2013 | $26.35 | $26.67 | $26.19 | $26.55 | 2,563,400 |
December 27 2013 | $26.51 | $26.68 | $26.27 | $26.28 | 1,952,600 |
December 26 2013 | $26.32 | $26.64 | $26.30 | $26.52 | 2,413,300 |
December 24 2013 | $26.40 | $26.53 | $26.24 | $26.28 | 1,093,700 |
December 23 2013 | $26.36 | $26.42 | $26.11 | $26.25 | 2,904,200 |
December 20 2013 | $26.13 | $26.54 | $26.06 | $26.25 | 6,260,100 |
December 19 2013 | $26.19 | $26.34 | $25.98 | $26.06 | 2,883,000 |
December 18 2013 | $26.11 | $26.38 | $25.87 | $26.25 | 5,232,800 |
December 17 2013 | $26.41 | $26.44 | $26.02 | $26.03 | 3,369,100 |
December 16 2013 | $26.21 | $26.40 | $26.19 | $26.33 | 4,189,200 |
December 13 2013 | $26.25 | $26.40 | $26.15 | $26.19 | 3,597,800 |
December 12 2013 | $26.14 | $26.47 | $26.04 | $26.12 | 5,949,400 |
December 11 2013 | $26.43 | $26.54 | $26.04 | $26.08 | 5,135,300 |
December 10 2013 | $26.72 | $26.72 | $26.21 | $26.35 | 4,980,700 |
December 09 2013 | $26.94 | $27.08 | $26.72 | $26.94 | 3,495,500 |
December 06 2013 | $27.28 | $27.36 | $26.42 | $26.85 | 7,083,900 |
December 05 2013 | $27.82 | $27.82 | $27.31 | $27.38 | 5,114,700 |
December 04 2013 | $27.64 | $27.94 | $27.40 | $27.83 | 8,189,000 |
December 03 2013 | $28.11 | $28.32 | $27.78 | $27.98 | 5,199,900 |
December 02 2013 | $28.09 | $28.81 | $28.06 | $28.30 | 5,677,000 |
November 29 2013 | $27.87 | $28.15 | $27.83 | $27.88 | 1,642,300 |
November 27 2013 | $27.83 | $28.00 | $27.43 | $27.74 | 4,380,000 |
November 26 2013 | $27.99 | $28.41 | $27.95 | $28.02 | 4,478,100 |
November 25 2013 | $28.20 | $28.38 | $27.92 | $27.92 | 4,514,700 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
