The closing price for Gap (GAP) in 2013 was $26.40, on December 31, 2013. It was up 25.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $26.36 | $26.46 | $26.10 | $26.40 | 2,878,988 |
December 30 2013 | $26.16 | $26.48 | $26.00 | $26.36 | 2,563,404 |
December 27 2013 | $26.31 | $26.48 | $26.08 | $26.09 | 1,952,612 |
December 26 2013 | $26.12 | $26.44 | $26.10 | $26.33 | 2,413,308 |
December 24 2013 | $26.21 | $26.34 | $26.05 | $26.08 | 1,093,691 |
December 23 2013 | $26.17 | $26.23 | $25.92 | $26.06 | 2,904,163 |
December 20 2013 | $25.94 | $26.35 | $25.87 | $26.06 | 6,260,101 |
December 19 2013 | $26.00 | $26.14 | $25.79 | $25.87 | 2,883,021 |
December 18 2013 | $25.92 | $26.19 | $25.68 | $26.06 | 5,232,902 |
December 17 2013 | $26.22 | $26.25 | $25.83 | $25.84 | 3,369,897 |
December 16 2013 | $26.02 | $26.21 | $26.00 | $26.14 | 4,189,506 |
December 13 2013 | $26.06 | $26.21 | $25.96 | $26.00 | 3,597,796 |
December 12 2013 | $25.95 | $26.27 | $25.85 | $25.93 | 5,949,362 |
December 11 2013 | $26.24 | $26.35 | $25.85 | $25.89 | 5,135,293 |
December 10 2013 | $26.53 | $26.53 | $26.02 | $26.16 | 4,980,653 |
December 09 2013 | $26.75 | $26.88 | $26.52 | $26.75 | 3,495,540 |
December 06 2013 | $27.08 | $27.16 | $26.23 | $26.66 | 7,083,890 |
December 05 2013 | $27.62 | $27.62 | $27.11 | $27.18 | 5,114,688 |
December 04 2013 | $27.43 | $27.73 | $27.20 | $27.63 | 8,189,025 |
December 03 2013 | $27.91 | $28.12 | $27.58 | $27.77 | 5,199,853 |
December 02 2013 | $27.88 | $28.60 | $27.86 | $28.09 | 5,676,963 |
November 29 2013 | $27.66 | $27.95 | $27.63 | $27.68 | 1,642,296 |
November 27 2013 | $27.63 | $27.79 | $27.23 | $27.54 | 4,379,987 |
November 26 2013 | $27.79 | $28.20 | $27.75 | $27.82 | 4,478,098 |
November 25 2013 | $28.00 | $28.17 | $27.72 | $27.72 | 4,514,722 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
