The closing price for Gap (GAP) in 2015 was $17.47, on December 31, 2015. It was down 40.2% for the year. The latest price is $20.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $17.81 | $17.83 | $17.46 | $17.47 | 3,451,399 |
December 30 2015 | $18.12 | $18.27 | $17.81 | $17.85 | 3,291,408 |
December 29 2015 | $17.91 | $18.30 | $17.85 | $18.13 | 3,405,953 |
December 28 2015 | $17.86 | $17.95 | $17.60 | $17.75 | 3,331,401 |
December 24 2015 | $18.15 | $18.20 | $17.89 | $17.93 | 1,417,501 |
December 23 2015 | $18.31 | $18.32 | $17.82 | $18.19 | 3,246,307 |
December 22 2015 | $17.60 | $18.25 | $17.52 | $18.09 | 5,417,994 |
December 21 2015 | $17.72 | $17.89 | $17.39 | $17.52 | 5,128,179 |
December 18 2015 | $17.76 | $17.76 | $17.36 | $17.64 | 12,765,126 |
December 17 2015 | $18.72 | $18.80 | $17.81 | $17.82 | 6,504,546 |
December 16 2015 | $18.38 | $18.64 | $18.31 | $18.60 | 4,238,549 |
December 15 2015 | $18.37 | $18.59 | $18.18 | $18.22 | 4,658,883 |
December 14 2015 | $18.53 | $18.94 | $18.05 | $18.20 | 6,093,243 |
December 11 2015 | $18.49 | $18.56 | $18.32 | $18.43 | 4,982,479 |
December 10 2015 | $18.93 | $19.13 | $18.66 | $18.70 | 4,505,705 |
December 09 2015 | $18.61 | $19.31 | $18.59 | $18.75 | 6,807,997 |
December 08 2015 | $18.44 | $18.83 | $18.37 | $18.73 | 6,081,218 |
December 07 2015 | $18.49 | $18.73 | $18.16 | $18.59 | 5,658,573 |
December 04 2015 | $17.86 | $18.73 | $17.86 | $18.53 | 7,889,714 |
December 03 2015 | $18.65 | $18.68 | $18.02 | $18.46 | 8,749,141 |
December 02 2015 | $18.83 | $19.04 | $18.53 | $18.55 | 5,039,555 |
December 01 2015 | $18.90 | $19.09 | $18.69 | $18.87 | 5,104,745 |
November 30 2015 | $19.38 | $19.46 | $18.74 | $18.90 | 6,375,595 |
November 27 2015 | $19.91 | $19.94 | $19.31 | $19.35 | 4,204,417 |
November 25 2015 | $19.71 | $20.05 | $19.46 | $19.84 | 4,846,375 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
