The closing price for Gap (GAP) in 2015 was $17.60, on December 31, 2015. It was down 40.2% for the year. The latest price is $27.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $17.94 | $17.96 | $17.60 | $17.60 | 3,451,400 |
December 30 2015 | $18.25 | $18.40 | $17.95 | $17.98 | 3,291,300 |
December 29 2015 | $18.04 | $18.43 | $17.98 | $18.26 | 3,406,000 |
December 28 2015 | $17.99 | $18.08 | $17.73 | $17.88 | 3,331,400 |
December 24 2015 | $18.29 | $18.34 | $18.02 | $18.07 | 1,417,500 |
December 23 2015 | $18.44 | $18.46 | $17.95 | $18.32 | 3,246,300 |
December 22 2015 | $17.73 | $18.39 | $17.65 | $18.22 | 5,418,000 |
December 21 2015 | $17.85 | $18.02 | $17.52 | $17.65 | 5,128,200 |
December 18 2015 | $17.89 | $17.89 | $17.49 | $17.77 | 12,765,100 |
December 17 2015 | $18.86 | $18.94 | $17.95 | $17.95 | 6,504,500 |
December 16 2015 | $18.51 | $18.78 | $18.44 | $18.74 | 4,238,500 |
December 15 2015 | $18.50 | $18.73 | $18.32 | $18.35 | 4,658,900 |
December 14 2015 | $18.66 | $19.08 | $18.19 | $18.33 | 6,093,200 |
December 11 2015 | $18.62 | $18.69 | $18.45 | $18.56 | 4,982,500 |
December 10 2015 | $19.07 | $19.27 | $18.79 | $18.84 | 4,505,700 |
December 09 2015 | $18.74 | $19.46 | $18.72 | $18.89 | 6,808,000 |
December 08 2015 | $18.57 | $18.96 | $18.50 | $18.87 | 6,081,200 |
December 07 2015 | $18.62 | $18.87 | $18.29 | $18.73 | 5,658,600 |
December 04 2015 | $17.99 | $18.87 | $17.99 | $18.66 | 7,889,700 |
December 03 2015 | $18.79 | $18.81 | $18.16 | $18.60 | 8,749,100 |
December 02 2015 | $18.97 | $19.18 | $18.66 | $18.69 | 5,039,600 |
December 01 2015 | $19.04 | $19.23 | $18.83 | $19.01 | 5,104,700 |
November 30 2015 | $19.52 | $19.60 | $18.88 | $19.04 | 6,375,600 |
November 27 2015 | $20.05 | $20.08 | $19.45 | $19.49 | 4,204,100 |
November 25 2015 | $19.85 | $20.20 | $19.60 | $19.98 | 4,846,400 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
