The closing price for Gap (GAP) in 2016 was $16.78, on December 30, 2016. It was down 3.2% for the year. The latest price is $27.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $16.78 | $17.03 | $16.64 | $16.78 | 4,763,100 |
December 29 2016 | $16.86 | $17.03 | $16.69 | $16.83 | 3,810,500 |
December 28 2016 | $16.80 | $16.94 | $16.61 | $16.81 | 2,687,100 |
December 27 2016 | $16.81 | $17.10 | $16.75 | $16.82 | 2,577,600 |
December 23 2016 | $16.75 | $17.19 | $16.67 | $16.72 | 4,466,300 |
December 22 2016 | $17.52 | $17.57 | $16.52 | $16.64 | 6,917,700 |
December 21 2016 | $17.86 | $18.00 | $17.52 | $17.58 | 3,403,000 |
December 20 2016 | $17.83 | $18.18 | $17.80 | $17.87 | 4,136,900 |
December 19 2016 | $17.80 | $18.01 | $17.60 | $17.72 | 5,443,600 |
December 16 2016 | $18.89 | $18.91 | $17.61 | $17.70 | 8,595,400 |
December 15 2016 | $18.80 | $19.06 | $18.73 | $18.93 | 4,384,900 |
December 14 2016 | $18.92 | $19.17 | $18.75 | $18.80 | 4,315,200 |
December 13 2016 | $19.20 | $19.27 | $18.78 | $18.87 | 5,734,300 |
December 12 2016 | $19.19 | $19.44 | $18.95 | $19.15 | 4,218,200 |
December 09 2016 | $19.58 | $19.70 | $19.04 | $19.20 | 5,960,600 |
December 08 2016 | $19.62 | $19.80 | $19.20 | $19.60 | 8,073,800 |
December 07 2016 | $18.69 | $19.62 | $18.66 | $19.62 | 6,557,600 |
December 06 2016 | $18.58 | $18.75 | $18.43 | $18.71 | 4,797,900 |
December 05 2016 | $18.06 | $18.79 | $18.02 | $18.47 | 7,288,500 |
December 02 2016 | $18.08 | $18.45 | $17.78 | $17.99 | 7,738,900 |
December 01 2016 | $18.40 | $19.07 | $18.38 | $18.55 | 6,613,600 |
November 30 2016 | $18.58 | $19.00 | $18.36 | $18.49 | 6,942,500 |
November 29 2016 | $18.93 | $19.06 | $18.62 | $18.69 | 5,922,300 |
November 28 2016 | $18.98 | $19.08 | $18.78 | $18.86 | 8,765,900 |
November 25 2016 | $19.54 | $19.59 | $18.87 | $18.93 | 2,593,800 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
