The closing price for Gap (GAP) in 2016 was $16.66, on December 30, 2016. It was down 3.2% for the year. The latest price is $20.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $16.65 | $16.91 | $16.52 | $16.66 | 4,763,073 |
December 29 2016 | $16.73 | $16.90 | $16.57 | $16.71 | 3,810,542 |
December 28 2016 | $16.68 | $16.82 | $16.48 | $16.68 | 2,687,109 |
December 27 2016 | $16.69 | $16.97 | $16.62 | $16.70 | 2,577,914 |
December 23 2016 | $16.63 | $17.07 | $16.54 | $16.60 | 4,466,253 |
December 22 2016 | $17.40 | $17.44 | $16.40 | $16.52 | 6,917,671 |
December 21 2016 | $17.73 | $17.87 | $17.39 | $17.46 | 3,402,964 |
December 20 2016 | $17.70 | $18.04 | $17.66 | $17.74 | 4,136,907 |
December 19 2016 | $17.67 | $17.88 | $17.47 | $17.59 | 5,443,613 |
December 16 2016 | $18.76 | $18.77 | $17.48 | $17.57 | 8,595,433 |
December 15 2016 | $18.67 | $18.92 | $18.59 | $18.79 | 4,384,869 |
December 14 2016 | $18.78 | $19.04 | $18.62 | $18.66 | 4,315,151 |
December 13 2016 | $19.06 | $19.13 | $18.65 | $18.73 | 5,734,253 |
December 12 2016 | $19.05 | $19.30 | $18.81 | $19.01 | 4,218,217 |
December 09 2016 | $19.44 | $19.56 | $18.90 | $19.06 | 5,960,634 |
December 08 2016 | $19.48 | $19.66 | $19.06 | $19.46 | 8,073,849 |
December 07 2016 | $18.56 | $19.48 | $18.52 | $19.48 | 6,557,605 |
December 06 2016 | $18.45 | $18.61 | $18.29 | $18.57 | 4,797,906 |
December 05 2016 | $17.93 | $18.65 | $17.89 | $18.34 | 7,288,483 |
December 02 2016 | $17.95 | $18.31 | $17.65 | $17.86 | 7,738,868 |
December 01 2016 | $18.27 | $18.93 | $18.24 | $18.41 | 6,613,613 |
November 30 2016 | $18.45 | $18.86 | $18.23 | $18.35 | 6,942,502 |
November 29 2016 | $18.79 | $18.92 | $18.48 | $18.55 | 5,922,323 |
November 28 2016 | $18.84 | $18.94 | $18.65 | $18.73 | 8,765,890 |
November 25 2016 | $19.40 | $19.45 | $18.73 | $18.79 | 2,593,773 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
