The closing price for Gap (GAP) between October 1, 1998 and October 31, 2023 was $12.17, on October 31, 2023. It was down 4.7% in that time. The latest price is $20.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2023 | $10.00 | $12.70 | $9.23 | $12.17 | 171,705,048 |
September 2023 | $10.90 | $11.01 | $9.20 | $9.97 | 151,470,719 |
August 2023 | $10.22 | $10.96 | $8.79 | $10.86 | 182,593,045 |
July 2023 | $8.31 | $9.92 | $8.04 | $9.66 | 147,083,201 |
June 2023 | $7.27 | $9.07 | $7.18 | $8.23 | 185,324,511 |
May 2023 | $8.91 | $8.97 | $6.66 | $7.39 | 237,415,893 |
April 2023 | $9.25 | $9.68 | $8.40 | $8.85 | 161,662,334 |
March 2023 | $11.74 | $11.88 | $7.91 | $9.12 | 245,646,158 |
February 2023 | $12.28 | $14.07 | $11.64 | $11.82 | 125,717,042 |
January 2023 | $10.23 | $12.41 | $9.82 | $12.33 | 132,709,019 |
December 2022 | $12.89 | $13.63 | $9.99 | $10.11 | 148,681,931 |
November 2022 | $10.29 | $13.54 | $9.38 | $13.03 | 223,102,875 |
October 2022 | $7.38 | $10.28 | $7.23 | $10.10 | 170,185,927 |
September 2022 | $7.92 | $9.09 | $6.91 | $7.23 | 144,202,012 |
August 2022 | $8.39 | $10.47 | $8.01 | $8.05 | 180,702,647 |
July 2022 | $7.09 | $8.52 | $6.86 | $8.47 | 169,455,737 |
June 2022 | $9.56 | $9.71 | $7.08 | $7.13 | 210,774,041 |
May 2022 | $10.78 | $11.70 | $7.99 | $9.54 | 255,691,513 |
April 2022 | $11.91 | $13.28 | $9.58 | $10.74 | 222,833,483 |
March 2022 | $12.33 | $13.82 | $11.74 | $12.05 | 246,511,258 |
February 2022 | $15.36 | $15.80 | $11.23 | $12.45 | 228,347,058 |
January 2022 | $15.16 | $16.31 | $13.22 | $15.47 | 176,490,194 |
December 2021 | $14.44 | $15.46 | $13.47 | $15.01 | 173,776,740 |
November 2021 | $19.63 | $21.81 | $14.03 | $14.06 | 240,364,823 |
October 2021 | $19.21 | $20.64 | $18.48 | $19.30 | 160,961,692 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
