The average closing price for Kingsoft Cloud Holdings (KC) all-time is $15.10. The latest price is $11.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $11.28 | $13.50 | $11.04 | $11.59 | 26,737,678 |
May 2025 | $14.17 | $16.04 | $10.91 | $11.17 | 41,719,277 |
April 2025 | $13.96 | $14.91 | $10.75 | $13.59 | 80,491,468 |
March 2025 | $16.28 | $19.57 | $13.55 | $14.36 | 85,313,756 |
February 2025 | $14.92 | $22.26 | $14.57 | $16.33 | 102,339,909 |
January 2025 | $10.51 | $13.50 | $9.12 | $12.57 | 45,374,107 |
December 2024 | $7.53 | $12.84 | $7.17 | $10.49 | 83,517,036 |
November 2024 | $2.79 | $7.30 | $2.74 | $6.69 | 94,061,812 |
October 2024 | $2.98 | $4.17 | $2.57 | $2.75 | 74,233,430 |
September 2024 | $2.25 | $3.29 | $2.02 | $2.94 | 34,622,037 |
August 2024 | $2.69 | $2.72 | $2.20 | $2.33 | 21,644,023 |
July 2024 | $2.57 | $2.94 | $2.41 | $2.70 | 15,132,577 |
June 2024 | $2.86 | $3.01 | $2.50 | $2.51 | 16,766,134 |
May 2024 | $3.06 | $3.73 | $2.80 | $2.83 | 20,435,405 |
April 2024 | $3.11 | $3.32 | $2.51 | $3.07 | 17,806,446 |
March 2024 | $2.94 | $3.87 | $2.34 | $3.04 | 42,236,997 |
February 2024 | $2.62 | $3.43 | $2.46 | $2.87 | 18,217,860 |
January 2024 | $3.71 | $3.71 | $2.45 | $2.60 | 27,610,367 |
December 2023 | $4.39 | $4.44 | $3.58 | $3.78 | 38,252,800 |
November 2023 | $4.68 | $5.80 | $4.34 | $4.37 | 17,397,100 |
October 2023 | $4.87 | $5.29 | $4.25 | $4.76 | 15,247,700 |
September 2023 | $5.78 | $5.97 | $4.45 | $4.93 | 18,600,900 |
August 2023 | $6.85 | $6.91 | $4.85 | $5.69 | 32,914,500 |
July 2023 | $6.30 | $7.42 | $5.40 | $7.04 | 48,106,800 |
June 2023 | $4.98 | $7.15 | $4.74 | $6.10 | 71,837,300 |
Daily pricing data for Kingsoft Cloud Holdings dates back to 5/8/2020, and may be incomplete.
