The closing price for GBP in 2007 was $1.99, on December 31, 2007. It was up 1.3% for the year. The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2007 | $2.00 | $2.01 | $1.98 | $1.99 |
December 28 2007 | $2.00 | $2.00 | $1.99 | $1.99 |
December 27 2007 | $1.98 | $2.00 | $1.98 | $2.00 |
December 26 2007 | $1.98 | $1.98 | $1.98 | $1.98 |
December 25 2007 | $1.98 | $1.98 | $1.97 | $1.98 |
December 24 2007 | $1.98 | $1.98 | $1.98 | $1.98 |
December 21 2007 | $1.98 | $1.99 | $1.98 | $1.98 |
December 20 2007 | $2.00 | $2.00 | $1.98 | $1.98 |
December 19 2007 | $2.01 | $2.02 | $1.99 | $2.00 |
December 18 2007 | $2.02 | $2.02 | $2.01 | $2.01 |
December 17 2007 | $2.01 | $2.02 | $2.01 | $2.02 |
December 14 2007 | $2.04 | $2.04 | $2.01 | $2.02 |
December 13 2007 | $2.05 | $2.05 | $2.03 | $2.04 |
December 12 2007 | $2.03 | $2.06 | $2.03 | $2.05 |
December 11 2007 | $2.05 | $2.05 | $2.03 | $2.03 |
December 10 2007 | $2.03 | $2.05 | $2.03 | $2.05 |
December 07 2007 | $2.03 | $2.03 | $2.02 | $2.03 |
December 06 2007 | $2.03 | $2.03 | $2.02 | $2.03 |
December 05 2007 | $2.06 | $2.06 | $2.02 | $2.03 |
December 04 2007 | $2.07 | $2.07 | $2.06 | $2.06 |
December 03 2007 | $2.05 | $2.07 | $2.05 | $2.07 |
November 30 2007 | $2.06 | $2.07 | $2.05 | $2.06 |
November 29 2007 | $2.08 | $2.08 | $2.06 | $2.06 |
November 28 2007 | $2.07 | $2.08 | $2.06 | $2.08 |
November 27 2007 | $2.07 | $2.08 | $2.06 | $2.07 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
