The closing price for GBP in 2009 was $1.62, on December 31, 2009. It was up 10.6% for the year. The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2009 | $1.61 | $1.62 | $1.60 | $1.62 |
December 30 2009 | $1.59 | $1.61 | $1.58 | $1.61 |
December 29 2009 | $1.60 | $1.61 | $1.59 | $1.59 |
December 28 2009 | $1.60 | $1.60 | $1.59 | $1.60 |
December 25 2009 | $1.60 | $1.60 | $1.60 | $1.60 |
December 24 2009 | $1.60 | $1.60 | $1.59 | $1.60 |
December 23 2009 | $1.60 | $1.60 | $1.59 | $1.60 |
December 22 2009 | $1.60 | $1.61 | $1.59 | $1.60 |
December 21 2009 | $1.61 | $1.62 | $1.60 | $1.60 |
December 18 2009 | $1.62 | $1.62 | $1.61 | $1.61 |
December 17 2009 | $1.63 | $1.63 | $1.61 | $1.62 |
December 16 2009 | $1.63 | $1.64 | $1.62 | $1.63 |
December 15 2009 | $1.63 | $1.63 | $1.62 | $1.63 |
December 14 2009 | $1.63 | $1.63 | $1.62 | $1.63 |
December 11 2009 | $1.63 | $1.63 | $1.62 | $1.63 |
December 10 2009 | $1.63 | $1.63 | $1.62 | $1.63 |
December 09 2009 | $1.63 | $1.64 | $1.62 | $1.63 |
December 08 2009 | $1.64 | $1.65 | $1.63 | $1.63 |
December 07 2009 | $1.64 | $1.65 | $1.63 | $1.64 |
December 04 2009 | $1.65 | $1.67 | $1.64 | $1.65 |
December 03 2009 | $1.66 | $1.67 | $1.66 | $1.66 |
December 02 2009 | $1.66 | $1.67 | $1.65 | $1.66 |
December 01 2009 | $1.64 | $1.66 | $1.64 | $1.66 |
November 30 2009 | $1.65 | $1.66 | $1.64 | $1.65 |
November 27 2009 | $1.65 | $1.65 | $1.63 | $1.65 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
