The closing price for GBP in November 2023 was $1.26, on November 30, 2023. It was up 4% for the month. The latest price is $1.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $1.27 | $1.27 | $1.26 | $1.26 | 741 |
November 29 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 397 |
November 28 2023 | $1.26 | $1.27 | $1.26 | $1.27 | 240 |
November 27 2023 | $1.26 | $1.26 | $1.26 | $1.26 | 86 |
November 26 2023 | $1.26 | $1.26 | $1.26 | $1.26 | 58 |
November 24 2023 | $1.25 | $1.26 | $1.25 | $1.26 | 86 |
November 23 2023 | $1.25 | $1.26 | $1.25 | $1.25 | 22 |
November 22 2023 | $1.25 | $1.26 | $1.24 | $1.25 | 772 |
November 21 2023 | $1.25 | $1.26 | $1.25 | $1.25 | 48 |
November 20 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 85 |
November 19 2023 | $1.25 | $1.25 | $1.24 | $1.25 | 92,328 |
November 17 2023 | $1.24 | $1.25 | $1.24 | $1.25 | 345 |
November 16 2023 | $1.24 | $1.25 | $1.24 | $1.24 | 384 |
November 15 2023 | $1.25 | $1.25 | $1.24 | $1.24 | 740 |
November 14 2023 | $1.23 | $1.25 | $1.23 | $1.25 | 141 |
November 13 2023 | $1.22 | $1.23 | $1.22 | $1.23 | 72 |
November 12 2023 | $1.22 | $1.22 | $1.22 | $1.22 | 105 |
November 10 2023 | $1.22 | $1.22 | $1.22 | $1.22 | 257 |
November 09 2023 | $1.23 | $1.23 | $1.22 | $1.22 | 610 |
November 08 2023 | $1.23 | $1.23 | $1.22 | $1.23 | 421 |
November 07 2023 | $1.23 | $1.23 | $1.23 | $1.23 | 677 |
November 06 2023 | $1.24 | $1.24 | $1.23 | $1.23 | 294 |
November 05 2023 | $1.24 | $1.24 | $1.24 | $1.24 | 74 |
November 03 2023 | $1.22 | $1.24 | $1.22 | $1.24 | 60 |
November 02 2023 | $1.22 | $1.22 | $1.22 | $1.22 | 239 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.
