The average closing price for GBP all-time is $1.67. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Q4 2025 | $1.34 | $1.35 | $1.34 | $1.34 |
Q3 2025 | $1.37 | $1.38 | $1.31 | $1.33 |
Q2 2025 | $1.29 | $1.38 | $1.27 | $1.37 |
Q1 2025 | $1.25 | $1.30 | $1.21 | $1.29 |
Q4 2024 | $1.34 | $1.34 | $1.25 | $1.25 |
Q3 2024 | $1.26 | $1.34 | $1.26 | $1.34 |
Q2 2024 | $1.26 | $1.29 | $1.23 | $1.26 |
Q1 2024 | $1.27 | $1.29 | $1.25 | $1.26 |
Q4 2023 | $1.22 | $1.28 | $1.20 | $1.27 |
Q3 2023 | $1.27 | $1.31 | $1.21 | $1.22 |
Q2 2023 | $1.23 | $1.29 | $1.23 | $1.27 |
Q1 2023 | $1.21 | $1.25 | $1.18 | $1.23 |
Q4 2022 | $1.12 | $1.24 | $1.09 | $1.21 |
Q3 2022 | $1.22 | $1.23 | $1.04 | $1.12 |
Q2 2022 | $1.31 | $1.32 | $1.19 | $1.22 |
Q1 2022 | $1.35 | $1.38 | $1.30 | $1.31 |
Q4 2021 | $1.35 | $1.38 | $1.32 | $1.35 |
Q3 2021 | $1.38 | $1.40 | $1.34 | $1.35 |
Q2 2021 | $1.38 | $1.43 | $1.37 | $1.38 |
Q1 2021 | $1.37 | $1.42 | $1.35 | $1.38 |
Q4 2020 | $1.29 | $1.37 | $1.28 | $1.37 |
Q3 2020 | $1.24 | $1.35 | $1.24 | $1.29 |
Q2 2020 | $1.24 | $1.28 | $1.21 | $1.24 |
Q1 2020 | $1.33 | $1.33 | $1.14 | $1.24 |
Q4 2019 | $1.23 | $1.35 | $1.22 | $1.33 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
