The price for GBP today is $1.35. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 03 2025 14:00 | $1.35 | $1.35 | $1.35 | $1.35 |
October 03 2025 13:00 | $1.35 | $1.35 | $1.35 | $1.35 |
October 03 2025 12:00 | $1.35 | $1.35 | $1.34 | $1.35 |
October 03 2025 11:00 | $1.35 | $1.35 | $1.34 | $1.34 |
October 03 2025 10:00 | $1.35 | $1.35 | $1.34 | $1.35 |
October 03 2025 09:00 | $1.35 | $1.35 | $1.34 | $1.35 |
October 03 2025 08:00 | $1.35 | $1.35 | $1.35 | $1.35 |
October 03 2025 07:00 | $1.34 | $1.35 | $1.34 | $1.35 |
October 03 2025 06:00 | $1.34 | $1.34 | $1.34 | $1.34 |
October 03 2025 05:00 | $1.34 | $1.34 | $1.34 | $1.34 |
October 03 2025 04:00 | $1.34 | $1.34 | $1.34 | $1.34 |
October 03 2025 03:00 | $1.34 | $1.34 | $1.34 | $1.34 |
October 03 2025 02:00 | $1.34 | $1.34 | $1.34 | $1.34 |
October 03 2025 01:00 | $1.34 | $1.34 | $1.34 | $1.34 |
October 03 2025 00:00 | $1.34 | $1.34 | $1.34 | $1.34 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
