| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $2.53 | $2.57 | $2.53 | $2.57 | 1,621,600 |
December 28 1984 | $2.51 | $2.54 | $2.51 | $2.52 | 368,800 |
December 27 1984 | $2.51 | $2.52 | $2.49 | $2.51 | 620,800 |
December 26 1984 | $2.52 | $2.52 | $2.50 | $2.51 | 823,200 |
December 24 1984 | $2.51 | $2.51 | $2.49 | $2.51 | 249,600 |
December 21 1984 | $2.47 | $2.51 | $2.46 | $2.51 | 1,196,800 |
December 20 1984 | $2.49 | $2.51 | $2.49 | $2.51 | 992,800 |
December 19 1984 | $2.48 | $2.53 | $2.47 | $2.49 | 2,704,800 |
December 18 1984 | $2.38 | $2.47 | $2.38 | $2.47 | 1,364,800 |
December 17 1984 | $2.35 | $2.37 | $2.33 | $2.37 | 1,528,800 |
December 14 1984 | $2.33 | $2.36 | $2.33 | $2.34 | 244,000 |
December 13 1984 | $2.36 | $2.36 | $2.33 | $2.33 | 739,200 |
December 12 1984 | $2.35 | $2.39 | $2.35 | $2.37 | 666,400 |
December 11 1984 | $2.33 | $2.35 | $2.31 | $2.35 | 709,600 |
December 10 1984 | $2.35 | $2.36 | $2.31 | $2.33 | 762,400 |
December 07 1984 | $2.40 | $2.40 | $2.34 | $2.36 | 271,200 |
December 06 1984 | $2.38 | $2.41 | $2.38 | $2.40 | 588,800 |
December 05 1984 | $2.45 | $2.46 | $2.37 | $2.38 | 2,218,400 |
December 04 1984 | $2.44 | $2.46 | $2.44 | $2.44 | 1,176,000 |
December 03 1984 | $2.46 | $2.46 | $2.44 | $2.44 | 624,000 |
November 30 1984 | $2.42 | $2.43 | $2.42 | $2.43 | 608,800 |
November 29 1984 | $2.44 | $2.44 | $2.43 | $2.43 | 432,800 |
November 28 1984 | $2.46 | $2.46 | $2.44 | $2.44 | 329,600 |
November 27 1984 | $2.42 | $2.46 | $2.42 | $2.45 | 2,704,000 |
November 26 1984 | $2.47 | $2.47 | $2.40 | $2.41 | 478,400 |
