| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $5.66 | $5.70 | $5.64 | $5.67 | 131,600 |
December 29 1994 | $5.64 | $5.67 | $5.64 | $5.67 | 193,200 |
December 28 1994 | $5.66 | $5.67 | $5.62 | $5.67 | 342,000 |
December 27 1994 | $5.66 | $5.72 | $5.64 | $5.69 | 211,200 |
December 23 1994 | $5.59 | $5.67 | $5.59 | $5.64 | 765,200 |
December 22 1994 | $5.66 | $5.66 | $5.56 | $5.56 | 850,400 |
December 21 1994 | $5.69 | $5.69 | $5.62 | $5.66 | 876,400 |
December 20 1994 | $5.64 | $5.67 | $5.59 | $5.67 | 291,200 |
December 19 1994 | $5.77 | $5.77 | $5.66 | $5.67 | 417,200 |
December 16 1994 | $5.64 | $5.72 | $5.62 | $5.67 | 1,437,200 |
December 15 1994 | $5.72 | $5.77 | $5.57 | $5.61 | 837,600 |
December 14 1994 | $5.46 | $5.77 | $5.46 | $5.69 | 1,830,400 |
December 13 1994 | $5.52 | $5.54 | $5.43 | $5.46 | 1,489,200 |
December 12 1994 | $5.57 | $5.64 | $5.49 | $5.52 | 4,886,000 |
December 09 1994 | $5.08 | $5.10 | $5.04 | $5.04 | 474,400 |
December 08 1994 | $5.17 | $5.17 | $5.10 | $5.12 | 354,400 |
December 07 1994 | $5.17 | $5.20 | $5.13 | $5.17 | 522,000 |
December 06 1994 | $5.23 | $5.28 | $5.18 | $5.20 | 605,600 |
December 05 1994 | $5.30 | $5.30 | $5.20 | $5.26 | 314,800 |
December 02 1994 | $5.22 | $5.30 | $5.17 | $5.30 | 211,600 |
December 01 1994 | $5.25 | $5.25 | $5.18 | $5.18 | 318,400 |
November 30 1994 | $5.20 | $5.26 | $5.17 | $5.25 | 370,400 |
November 29 1994 | $5.07 | $5.23 | $5.07 | $5.22 | 746,800 |
November 28 1994 | $5.08 | $5.12 | $5.07 | $5.10 | 274,400 |
November 25 1994 | $5.08 | $5.10 | $5.07 | $5.08 | 70,000 |
