The closing price for GDX yesterday was $73.09. It was up 1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $73.02 | $73.12 | $72.91 | $73.09 | 720,900 |
September 25 2025 18:30 | $72.87 | $73.19 | $72.80 | $73.02 | 164,102 |
September 25 2025 17:30 | $72.60 | $72.95 | $72.58 | $72.58 | 152,946 |
September 25 2025 16:30 | $72.58 | $72.62 | $72.46 | $72.48 | 73,976 |
September 25 2025 15:30 | $72.50 | $72.64 | $72.42 | $72.57 | 93,088 |
September 25 2025 14:30 | $72.66 | $72.72 | $72.28 | $72.30 | 146,230 |
September 25 2025 13:30 | $72.39 | $72.84 | $72.03 | $72.71 | 426,060 |
Daily pricing data for GDX dates back to 5/22/2006, and may be incomplete.
