The closing price for GE Aerospace (GE) on Friday was $301.14. It was up 1.1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $301.14 | $301.14 | $301.14 | $301.14 | — |
September 19 2025 19:30 | $301.60 | $303.03 | $301.13 | $301.20 | 844,626 |
September 19 2025 18:30 | $300.67 | $301.75 | $299.57 | $301.60 | 528,862 |
September 19 2025 17:30 | $298.80 | $301.02 | $298.75 | $300.72 | 380,270 |
September 19 2025 16:30 | $298.45 | $298.96 | $298.11 | $298.80 | 421,586 |
September 19 2025 15:30 | $297.01 | $298.55 | $296.54 | $298.41 | 376,283 |
September 19 2025 14:30 | $296.20 | $297.34 | $295.36 | $297.08 | 284,896 |
September 19 2025 13:30 | $297.79 | $297.99 | $295.41 | $296.28 | 2,049,962 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
